Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.09.01 00:00 - 2023.08.31 20:00 (2022.09.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=22; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 1917 | Ticks modelled | 38903721 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 22604.60 | Gross profit | 44250.08 | Gross loss | -21645.48 |
Profit factor | 2.04 | Expected payoff | 14.99 | ||
Absolute drawdown | 192.62 | Maximal drawdown | 5635.68 (16.69%) | Relative drawdown | 24.74% (3944.13) |
Total trades | 1508 | Short positions (won %) | 793 (71.25%) | Long positions (won %) | 715 (74.41%) |
Profit trades (% of total) | 1097 (72.75%) | Loss trades (% of total) | 411 (27.25%) | ||
Largest | profit trade | 151.06 | loss trade | -156.51 | |
Average | profit trade | 40.34 | loss trade | -52.67 | |
Maximum | consecutive wins (profit in money) | 49 (2133.15) | consecutive losses (loss in money) | 30 (-2419.95) | |
Maximal | consecutive profit (count of wins) | 3529.96 (30) | consecutive loss (count of losses) | -3500.24 (24) | |
Average | consecutive wins | 9 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | sell | 1 | 0.10 | 1.47001 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 00:00 | modify | 1 | 0.10 | 1.47001 | 1.49401 | 1.44601 | ||
3 | 2022.09.01 04:00 | sell | 2 | 0.10 | 1.47211 | 0.00000 | 0.00000 | ||
4 | 2022.09.01 04:00 | modify | 2 | 0.10 | 1.47211 | 1.49611 | 1.44811 | ||
5 | 2022.09.01 08:00 | sell | 3 | 0.10 | 1.46744 | 0.00000 | 0.00000 | ||
6 | 2022.09.01 08:00 | modify | 3 | 0.10 | 1.46744 | 1.49144 | 1.44344 | ||
7 | 2022.09.01 12:00 | sell | 4 | 0.10 | 1.46399 | 0.00000 | 0.00000 | ||
8 | 2022.09.01 12:00 | modify | 4 | 0.10 | 1.46399 | 1.48799 | 1.43999 | ||
9 | 2022.09.01 16:00 | sell | 5 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
10 | 2022.09.01 16:00 | modify | 5 | 0.10 | 1.46768 | 1.49168 | 1.44368 | ||
11 | 2022.09.01 20:00 | sell | 6 | 0.10 | 1.46532 | 0.00000 | 0.00000 | ||
12 | 2022.09.01 20:00 | modify | 6 | 0.10 | 1.46532 | 1.48932 | 1.44132 | ||
13 | 2022.09.02 00:00 | sell | 7 | 0.10 | 1.46440 | 0.00000 | 0.00000 | ||
14 | 2022.09.02 00:00 | modify | 7 | 0.10 | 1.46440 | 1.48840 | 1.44040 | ||
15 | 2022.09.02 04:00 | sell | 8 | 0.10 | 1.46688 | 0.00000 | 0.00000 | ||
16 | 2022.09.02 04:00 | modify | 8 | 0.10 | 1.46688 | 1.49088 | 1.44288 | ||
17 | 2022.09.02 08:00 | sell | 9 | 0.10 | 1.46984 | 0.00000 | 0.00000 | ||
18 | 2022.09.02 08:00 | modify | 9 | 0.10 | 1.46984 | 1.49384 | 1.44584 | ||
19 | 2022.09.02 12:00 | sell | 10 | 0.10 | 1.46669 | 0.00000 | 0.00000 | ||
20 | 2022.09.02 12:00 | modify | 10 | 0.10 | 1.46669 | 1.49069 | 1.44269 | ||
21 | 2022.09.02 16:00 | sell | 11 | 0.10 | 1.46534 | 0.00000 | 0.00000 | ||
22 | 2022.09.02 16:00 | modify | 11 | 0.10 | 1.46534 | 1.48934 | 1.44134 | ||
23 | 2022.09.02 20:00 | sell | 12 | 0.10 | 1.46191 | 0.00000 | 0.00000 | ||
24 | 2022.09.02 20:00 | modify | 12 | 0.10 | 1.46191 | 1.48591 | 1.43791 | ||
25 | 2022.09.05 00:00 | close | 12 | 0.10 | 1.45974 | 1.48591 | 1.43791 | 14.14 | 10014.14 |
26 | 2022.09.05 00:00 | close | 11 | 0.10 | 1.45974 | 1.48934 | 1.44134 | 36.02 | 10050.16 |
27 | 2022.09.05 00:00 | close | 10 | 0.10 | 1.45974 | 1.49069 | 1.44269 | 44.64 | 10094.80 |
28 | 2022.09.05 00:00 | close | 9 | 0.10 | 1.45974 | 1.49384 | 1.44584 | 64.74 | 10159.54 |
29 | 2022.09.05 00:00 | close | 8 | 0.10 | 1.45974 | 1.49088 | 1.44288 | 45.85 | 10205.39 |
30 | 2022.09.05 00:00 | close | 7 | 0.10 | 1.45974 | 1.48840 | 1.44040 | 30.03 | 10235.42 |
31 | 2022.09.05 00:00 | close | 6 | 0.10 | 1.45974 | 1.48932 | 1.44132 | 36.19 | 10271.61 |
32 | 2022.09.05 00:00 | close | 5 | 0.10 | 1.45974 | 1.49168 | 1.44368 | 51.25 | 10322.86 |
33 | 2022.09.05 00:00 | close | 4 | 0.10 | 1.45974 | 1.48799 | 1.43999 | 27.70 | 10350.55 |
34 | 2022.09.05 00:00 | close | 3 | 0.10 | 1.45974 | 1.49144 | 1.44344 | 49.71 | 10400.26 |
35 | 2022.09.05 00:00 | close | 2 | 0.10 | 1.45974 | 1.49611 | 1.44811 | 79.51 | 10479.77 |
36 | 2022.09.05 00:00 | close | 1 | 0.10 | 1.45974 | 1.49401 | 1.44601 | 66.11 | 10545.88 |
37 | 2022.09.05 00:00 | buy | 13 | 0.10 | 1.45974 | 0.00000 | 0.00000 | ||
38 | 2022.09.05 00:00 | modify | 13 | 0.10 | 1.45974 | 1.43574 | 1.48374 | ||
39 | 2022.09.05 04:00 | buy | 14 | 0.10 | 1.45926 | 0.00000 | 0.00000 | ||
40 | 2022.09.05 04:00 | modify | 14 | 0.10 | 1.45926 | 1.43526 | 1.48326 | ||
41 | 2022.09.05 08:00 | buy | 15 | 0.10 | 1.46317 | 0.00000 | 0.00000 | ||
42 | 2022.09.05 08:00 | modify | 15 | 0.10 | 1.46317 | 1.43917 | 1.48717 | ||
43 | 2022.09.05 12:00 | buy | 16 | 0.10 | 1.46053 | 0.00000 | 0.00000 | ||
44 | 2022.09.05 12:00 | modify | 16 | 0.10 | 1.46053 | 1.43653 | 1.48453 | ||
45 | 2022.09.05 16:00 | buy | 17 | 0.10 | 1.45994 | 0.00000 | 0.00000 | ||
46 | 2022.09.05 16:00 | modify | 17 | 0.10 | 1.45994 | 1.43594 | 1.48394 | ||
47 | 2022.09.05 20:00 | buy | 18 | 0.10 | 1.46060 | 0.00000 | 0.00000 | ||
48 | 2022.09.05 20:00 | modify | 18 | 0.10 | 1.46060 | 1.43660 | 1.48460 | ||
49 | 2022.09.06 00:00 | buy | 19 | 0.10 | 1.46113 | 0.00000 | 0.00000 | ||
50 | 2022.09.06 00:00 | modify | 19 | 0.10 | 1.46113 | 1.43713 | 1.48513 | ||
51 | 2022.09.06 04:00 | buy | 20 | 0.10 | 1.46277 | 0.00000 | 0.00000 | ||
52 | 2022.09.06 04:00 | modify | 20 | 0.10 | 1.46277 | 1.43877 | 1.48677 | ||
53 | 2022.09.06 08:00 | close | 20 | 0.10 | 1.46884 | 1.43877 | 1.48677 | 38.67 | 10584.55 |
54 | 2022.09.06 08:00 | close | 19 | 0.10 | 1.46884 | 1.43713 | 1.48513 | 49.11 | 10633.66 |
55 | 2022.09.06 08:00 | close | 18 | 0.10 | 1.46884 | 1.43660 | 1.48460 | 51.88 | 10685.55 |
56 | 2022.09.06 08:00 | close | 17 | 0.10 | 1.46884 | 1.43594 | 1.48394 | 56.08 | 10741.63 |
57 | 2022.09.06 08:00 | close | 16 | 0.10 | 1.46884 | 1.43653 | 1.48453 | 52.32 | 10793.96 |
58 | 2022.09.06 08:00 | close | 15 | 0.10 | 1.46884 | 1.43917 | 1.48717 | 35.51 | 10829.47 |
59 | 2022.09.06 08:00 | close | 14 | 0.10 | 1.46884 | 1.43526 | 1.48326 | 60.41 | 10889.89 |
60 | 2022.09.06 08:00 | close | 13 | 0.10 | 1.46884 | 1.43574 | 1.48374 | 57.36 | 10947.25 |
61 | 2022.09.06 08:00 | sell | 21 | 0.10 | 1.46884 | 0.00000 | 0.00000 | ||
62 | 2022.09.06 08:00 | modify | 21 | 0.10 | 1.46884 | 1.49284 | 1.44484 | ||
63 | 2022.09.06 12:00 | sell | 22 | 0.10 | 1.46501 | 0.00000 | 0.00000 | ||
64 | 2022.09.06 12:00 | modify | 22 | 0.10 | 1.46501 | 1.48901 | 1.44101 | ||
65 | 2022.09.06 16:00 | sell | 23 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
66 | 2022.09.06 16:00 | modify | 23 | 0.10 | 1.46850 | 1.49250 | 1.44450 | ||
67 | 2022.09.06 20:00 | sell | 24 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
68 | 2022.09.06 20:00 | modify | 24 | 0.10 | 1.47081 | 1.49481 | 1.44681 | ||
69 | 2022.09.07 00:00 | sell | 25 | 0.10 | 1.47088 | 0.00000 | 0.00000 | ||
70 | 2022.09.07 00:00 | modify | 25 | 0.10 | 1.47088 | 1.49488 | 1.44688 | ||
71 | 2022.09.07 04:00 | sell | 26 | 0.10 | 1.47413 | 0.00000 | 0.00000 | ||
72 | 2022.09.07 04:00 | modify | 26 | 0.10 | 1.47413 | 1.49813 | 1.45013 | ||
73 | 2022.09.07 08:00 | sell | 27 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
74 | 2022.09.07 08:00 | modify | 27 | 0.10 | 1.47410 | 1.49810 | 1.45010 | ||
75 | 2022.09.07 12:00 | sell | 28 | 0.10 | 1.47382 | 0.00000 | 0.00000 | ||
76 | 2022.09.07 12:00 | modify | 28 | 0.10 | 1.47382 | 1.49782 | 1.44982 | ||
77 | 2022.09.07 16:00 | sell | 29 | 0.10 | 1.47704 | 0.00000 | 0.00000 | ||
78 | 2022.09.07 16:00 | modify | 29 | 0.10 | 1.47704 | 1.50104 | 1.45304 | ||
79 | 2022.09.07 20:00 | sell | 30 | 0.10 | 1.47875 | 0.00000 | 0.00000 | ||
80 | 2022.09.07 20:00 | modify | 30 | 0.10 | 1.47875 | 1.50275 | 1.45475 | ||
81 | 2022.09.08 00:00 | sell | 31 | 0.10 | 1.48051 | 0.00000 | 0.00000 | ||
82 | 2022.09.08 00:00 | modify | 31 | 0.10 | 1.48051 | 1.50451 | 1.45651 | ||
83 | 2022.09.08 04:00 | sell | 32 | 0.10 | 1.48578 | 0.00000 | 0.00000 | ||
84 | 2022.09.08 04:00 | modify | 32 | 0.10 | 1.48578 | 1.50978 | 1.46178 | ||
85 | 2022.09.08 08:00 | sell | 33 | 0.10 | 1.48242 | 0.00000 | 0.00000 | ||
86 | 2022.09.08 08:00 | modify | 33 | 0.10 | 1.48242 | 1.50642 | 1.45842 | ||
87 | 2022.09.08 12:00 | sell | 34 | 0.10 | 1.48341 | 0.00000 | 0.00000 | ||
88 | 2022.09.08 12:00 | modify | 34 | 0.10 | 1.48341 | 1.50741 | 1.45941 | ||
89 | 2022.09.08 16:00 | sell | 35 | 0.10 | 1.47718 | 0.00000 | 0.00000 | ||
90 | 2022.09.08 16:00 | modify | 35 | 0.10 | 1.47718 | 1.50118 | 1.45318 | ||
91 | 2022.09.08 20:00 | sell | 36 | 0.10 | 1.48128 | 0.00000 | 0.00000 | ||
92 | 2022.09.08 20:00 | modify | 36 | 0.10 | 1.48128 | 1.50528 | 1.45728 | ||
93 | 2022.09.09 00:00 | sell | 37 | 0.10 | 1.47961 | 0.00000 | 0.00000 | ||
94 | 2022.09.09 00:00 | modify | 37 | 0.10 | 1.47961 | 1.50361 | 1.45561 | ||
95 | 2022.09.09 04:00 | sell | 38 | 0.10 | 1.47548 | 0.00000 | 0.00000 | ||
96 | 2022.09.09 04:00 | modify | 38 | 0.10 | 1.47548 | 1.49948 | 1.45148 | ||
97 | 2022.09.09 08:00 | close | 38 | 0.10 | 1.47183 | 1.49948 | 1.45148 | 23.29 | 10970.54 |
98 | 2022.09.09 08:00 | close | 37 | 0.10 | 1.47183 | 1.50361 | 1.45561 | 49.64 | 11020.18 |
99 | 2022.09.09 08:00 | close | 36 | 0.10 | 1.47183 | 1.50528 | 1.45728 | 60.59 | 11080.77 |
100 | 2022.09.09 08:00 | close | 35 | 0.10 | 1.47183 | 1.50118 | 1.45318 | 34.43 | 11115.20 |
101 | 2022.09.09 08:00 | close | 34 | 0.10 | 1.47183 | 1.50741 | 1.45941 | 74.18 | 11189.38 |
102 | 2022.09.09 08:00 | close | 33 | 0.10 | 1.47183 | 1.50642 | 1.45842 | 67.86 | 11257.24 |
103 | 2022.09.09 08:00 | close | 32 | 0.10 | 1.47183 | 1.50978 | 1.46178 | 89.30 | 11346.54 |
104 | 2022.09.09 08:00 | close | 31 | 0.10 | 1.47183 | 1.50451 | 1.45651 | 55.67 | 11402.21 |
105 | 2022.09.09 08:00 | close | 30 | 0.10 | 1.47183 | 1.50275 | 1.45475 | 45.31 | 11447.52 |
106 | 2022.09.09 08:00 | close | 29 | 0.10 | 1.47183 | 1.50104 | 1.45304 | 34.40 | 11481.91 |
107 | 2022.09.09 08:00 | close | 28 | 0.10 | 1.47183 | 1.49782 | 1.44982 | 13.86 | 11495.77 |
108 | 2022.09.09 08:00 | close | 27 | 0.10 | 1.47183 | 1.49810 | 1.45010 | 15.64 | 11511.41 |
109 | 2022.09.09 08:00 | close | 26 | 0.10 | 1.47183 | 1.49813 | 1.45013 | 15.83 | 11527.24 |
110 | 2022.09.09 08:00 | close | 25 | 0.10 | 1.47183 | 1.49488 | 1.44688 | -4.90 | 11522.34 |
111 | 2022.09.09 08:00 | close | 24 | 0.10 | 1.47183 | 1.49481 | 1.44681 | -5.06 | 11517.27 |
112 | 2022.09.09 08:00 | close | 23 | 0.10 | 1.47183 | 1.49250 | 1.44450 | -19.80 | 11497.47 |
113 | 2022.09.09 08:00 | close | 22 | 0.10 | 1.47183 | 1.48901 | 1.44101 | -42.07 | 11455.40 |
114 | 2022.09.09 08:00 | close | 21 | 0.10 | 1.47183 | 1.49284 | 1.44484 | -17.63 | 11437.77 |
115 | 2022.09.09 08:00 | buy | 39 | 0.10 | 1.47183 | 0.00000 | 0.00000 | ||
116 | 2022.09.09 08:00 | modify | 39 | 0.10 | 1.47183 | 1.44783 | 1.49583 | ||
117 | 2022.09.09 12:00 | buy | 40 | 0.10 | 1.46993 | 0.00000 | 0.00000 | ||
118 | 2022.09.09 12:00 | modify | 40 | 0.10 | 1.46993 | 1.44593 | 1.49393 | ||
119 | 2022.09.09 16:00 | buy | 41 | 0.10 | 1.46767 | 0.00000 | 0.00000 | ||
120 | 2022.09.09 16:00 | modify | 41 | 0.10 | 1.46767 | 1.44367 | 1.49167 | ||
121 | 2022.09.09 20:00 | buy | 42 | 0.10 | 1.46796 | 0.00000 | 0.00000 | ||
122 | 2022.09.09 20:00 | modify | 42 | 0.10 | 1.46796 | 1.44396 | 1.49196 | ||
123 | 2022.09.12 00:00 | buy | 43 | 0.10 | 1.47129 | 0.00000 | 0.00000 | ||
124 | 2022.09.12 00:00 | modify | 43 | 0.10 | 1.47129 | 1.44729 | 1.49529 | ||
125 | 2022.09.12 04:00 | buy | 44 | 0.10 | 1.47517 | 0.00000 | 0.00000 | ||
126 | 2022.09.12 04:00 | modify | 44 | 0.10 | 1.47517 | 1.45117 | 1.49917 | ||
127 | 2022.09.12 08:00 | close | 44 | 0.10 | 1.47906 | 1.45117 | 1.49917 | 24.78 | 11462.55 |
128 | 2022.09.12 08:00 | close | 43 | 0.10 | 1.47906 | 1.44729 | 1.49529 | 49.49 | 11512.04 |
129 | 2022.09.12 08:00 | close | 42 | 0.10 | 1.47906 | 1.44396 | 1.49196 | 70.09 | 11582.13 |
130 | 2022.09.12 08:00 | close | 41 | 0.10 | 1.47906 | 1.44367 | 1.49167 | 71.94 | 11654.08 |
131 | 2022.09.12 08:00 | close | 40 | 0.10 | 1.47906 | 1.44593 | 1.49393 | 57.55 | 11711.63 |
132 | 2022.09.12 08:00 | close | 39 | 0.10 | 1.47906 | 1.44783 | 1.49583 | 45.44 | 11757.08 |
133 | 2022.09.12 08:00 | sell | 45 | 0.10 | 1.47906 | 0.00000 | 0.00000 | ||
134 | 2022.09.12 08:00 | modify | 45 | 0.10 | 1.47906 | 1.50306 | 1.45506 | ||
135 | 2022.09.12 12:00 | sell | 46 | 0.10 | 1.47465 | 0.00000 | 0.00000 | ||
136 | 2022.09.12 12:00 | modify | 46 | 0.10 | 1.47465 | 1.49865 | 1.45065 | ||
137 | 2022.09.12 16:00 | close | 46 | 0.10 | 1.47089 | 1.49865 | 1.45065 | 23.99 | 11781.07 |
138 | 2022.09.12 16:00 | close | 45 | 0.10 | 1.47089 | 1.50306 | 1.45506 | 52.13 | 11833.20 |
139 | 2022.09.12 16:00 | buy | 47 | 0.10 | 1.47089 | 0.00000 | 0.00000 | ||
140 | 2022.09.12 16:00 | modify | 47 | 0.10 | 1.47089 | 1.44689 | 1.49489 | ||
141 | 2022.09.12 20:00 | buy | 48 | 0.10 | 1.46985 | 0.00000 | 0.00000 | ||
142 | 2022.09.12 20:00 | modify | 48 | 0.10 | 1.46985 | 1.44585 | 1.49385 | ||
143 | 2022.09.13 00:00 | buy | 49 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
144 | 2022.09.13 00:00 | modify | 49 | 0.10 | 1.46973 | 1.44573 | 1.49373 | ||
145 | 2022.09.13 04:00 | buy | 50 | 0.10 | 1.47496 | 0.00000 | 0.00000 | ||
146 | 2022.09.13 04:00 | modify | 50 | 0.10 | 1.47496 | 1.45096 | 1.49896 | ||
147 | 2022.09.13 08:00 | buy | 51 | 0.10 | 1.47334 | 0.00000 | 0.00000 | ||
148 | 2022.09.13 08:00 | modify | 51 | 0.10 | 1.47334 | 1.44934 | 1.49734 | ||
149 | 2022.09.13 12:00 | buy | 52 | 0.10 | 1.47318 | 0.00000 | 0.00000 | ||
150 | 2022.09.13 12:00 | modify | 52 | 0.10 | 1.47318 | 1.44918 | 1.49718 | ||
151 | 2022.09.13 16:00 | close | 52 | 0.10 | 1.47812 | 1.44918 | 1.49718 | 31.46 | 11864.66 |
152 | 2022.09.13 16:00 | close | 51 | 0.10 | 1.47812 | 1.44934 | 1.49734 | 30.44 | 11895.10 |
153 | 2022.09.13 16:00 | close | 50 | 0.10 | 1.47812 | 1.45096 | 1.49896 | 20.12 | 11915.22 |
154 | 2022.09.13 16:00 | close | 49 | 0.10 | 1.47812 | 1.44573 | 1.49373 | 53.44 | 11968.66 |
155 | 2022.09.13 16:00 | close | 48 | 0.10 | 1.47812 | 1.44585 | 1.49385 | 52.07 | 12020.73 |
156 | 2022.09.13 16:00 | close | 47 | 0.10 | 1.47812 | 1.44689 | 1.49489 | 45.44 | 12066.18 |
157 | 2022.09.13 16:00 | sell | 53 | 0.10 | 1.47812 | 0.00000 | 0.00000 | ||
158 | 2022.09.13 16:00 | modify | 53 | 0.10 | 1.47812 | 1.50212 | 1.45412 | ||
159 | 2022.09.13 20:00 | sell | 54 | 0.10 | 1.48127 | 0.00000 | 0.00000 | ||
160 | 2022.09.13 20:00 | modify | 54 | 0.10 | 1.48127 | 1.50527 | 1.45727 | ||
161 | 2022.09.14 00:00 | sell | 55 | 0.10 | 1.48006 | 0.00000 | 0.00000 | ||
162 | 2022.09.14 00:00 | modify | 55 | 0.10 | 1.48006 | 1.50406 | 1.45606 | ||
163 | 2022.09.14 04:00 | sell | 56 | 0.10 | 1.48425 | 0.00000 | 0.00000 | ||
164 | 2022.09.14 04:00 | modify | 56 | 0.10 | 1.48425 | 1.50825 | 1.46025 | ||
165 | 2022.09.14 08:00 | sell | 57 | 0.10 | 1.48471 | 0.00000 | 0.00000 | ||
166 | 2022.09.14 08:00 | modify | 57 | 0.10 | 1.48471 | 1.50871 | 1.46071 | ||
167 | 2022.09.14 12:00 | sell | 58 | 0.10 | 1.48913 | 0.00000 | 0.00000 | ||
168 | 2022.09.14 12:00 | modify | 58 | 0.10 | 1.48913 | 1.51313 | 1.46513 | ||
169 | 2022.09.14 16:00 | sell | 59 | 0.10 | 1.48022 | 0.00000 | 0.00000 | ||
170 | 2022.09.14 16:00 | modify | 59 | 0.10 | 1.48022 | 1.50422 | 1.45622 | ||
171 | 2022.09.14 20:00 | sell | 60 | 0.10 | 1.47959 | 0.00000 | 0.00000 | ||
172 | 2022.09.14 20:00 | modify | 60 | 0.10 | 1.47959 | 1.50359 | 1.45559 | ||
173 | 2022.09.15 00:00 | sell | 61 | 0.10 | 1.47805 | 0.00000 | 0.00000 | ||
174 | 2022.09.15 00:00 | modify | 61 | 0.10 | 1.47805 | 1.50205 | 1.45405 | ||
175 | 2022.09.15 04:00 | close | 61 | 0.10 | 1.47600 | 1.50205 | 1.45405 | 13.08 | 12079.26 |
176 | 2022.09.15 04:00 | close | 60 | 0.10 | 1.47600 | 1.50359 | 1.45559 | 23.77 | 12103.03 |
177 | 2022.09.15 04:00 | close | 59 | 0.10 | 1.47600 | 1.50422 | 1.45622 | 27.79 | 12130.81 |
178 | 2022.09.15 04:00 | close | 58 | 0.10 | 1.47600 | 1.51313 | 1.46513 | 84.65 | 12215.46 |
179 | 2022.09.15 04:00 | close | 57 | 0.10 | 1.47600 | 1.50871 | 1.46071 | 56.44 | 12271.90 |
180 | 2022.09.15 04:00 | close | 56 | 0.10 | 1.47600 | 1.50825 | 1.46025 | 53.51 | 12325.41 |
181 | 2022.09.15 04:00 | close | 55 | 0.10 | 1.47600 | 1.50406 | 1.45606 | 26.77 | 12352.18 |
182 | 2022.09.15 04:00 | close | 54 | 0.10 | 1.47600 | 1.50527 | 1.45727 | 34.78 | 12386.96 |
183 | 2022.09.15 04:00 | close | 53 | 0.10 | 1.47600 | 1.50212 | 1.45412 | 14.68 | 12401.64 |
184 | 2022.09.15 04:00 | buy | 62 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
185 | 2022.09.15 04:00 | modify | 62 | 0.10 | 1.47600 | 1.45200 | 1.50000 | ||
186 | 2022.09.15 08:00 | buy | 63 | 0.10 | 1.47611 | 0.00000 | 0.00000 | ||
187 | 2022.09.15 08:00 | modify | 63 | 0.10 | 1.47611 | 1.45211 | 1.50011 | ||
188 | 2022.09.15 12:00 | close | 63 | 0.10 | 1.48351 | 1.45211 | 1.50011 | 47.14 | 12448.78 |
189 | 2022.09.15 12:00 | close | 62 | 0.10 | 1.48351 | 1.45200 | 1.50000 | 47.84 | 12496.62 |
190 | 2022.09.15 12:00 | sell | 64 | 0.10 | 1.48351 | 0.00000 | 0.00000 | ||
191 | 2022.09.15 12:00 | modify | 64 | 0.10 | 1.48351 | 1.50751 | 1.45951 | ||
192 | 2022.09.15 16:00 | sell | 65 | 0.10 | 1.48938 | 0.00000 | 0.00000 | ||
193 | 2022.09.15 16:00 | modify | 65 | 0.10 | 1.48938 | 1.51338 | 1.46538 | ||
194 | 2022.09.15 20:00 | sell | 66 | 0.10 | 1.49105 | 0.00000 | 0.00000 | ||
195 | 2022.09.15 20:00 | modify | 66 | 0.10 | 1.49105 | 1.51505 | 1.46705 | ||
196 | 2022.09.16 00:00 | sell | 67 | 0.10 | 1.49353 | 0.00000 | 0.00000 | ||
197 | 2022.09.16 00:00 | modify | 67 | 0.10 | 1.49353 | 1.51753 | 1.46953 | ||
198 | 2022.09.16 04:00 | sell | 68 | 0.10 | 1.48927 | 0.00000 | 0.00000 | ||
199 | 2022.09.16 04:00 | modify | 68 | 0.10 | 1.48927 | 1.51327 | 1.46527 | ||
200 | 2022.09.16 08:00 | sell | 69 | 0.10 | 1.49114 | 0.00000 | 0.00000 | ||
201 | 2022.09.16 08:00 | modify | 69 | 0.10 | 1.49114 | 1.51514 | 1.46714 | ||
202 | 2022.09.16 12:00 | sell | 70 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
203 | 2022.09.16 12:00 | modify | 70 | 0.10 | 1.48980 | 1.51380 | 1.46580 | ||
204 | 2022.09.16 16:00 | sell | 71 | 0.10 | 1.49383 | 0.00000 | 0.00000 | ||
205 | 2022.09.16 16:00 | modify | 71 | 0.10 | 1.49383 | 1.51783 | 1.46983 | ||
206 | 2022.09.16 20:00 | sell | 72 | 0.10 | 1.48991 | 0.00000 | 0.00000 | ||
207 | 2022.09.16 20:00 | modify | 72 | 0.10 | 1.48991 | 1.51391 | 1.46591 | ||
208 | 2022.09.19 00:00 | sell | 73 | 0.10 | 1.49012 | 0.00000 | 0.00000 | ||
209 | 2022.09.19 00:00 | modify | 73 | 0.10 | 1.49012 | 1.51412 | 1.46612 | ||
210 | 2022.09.19 04:00 | sell | 74 | 0.10 | 1.49075 | 0.00000 | 0.00000 | ||
211 | 2022.09.19 04:00 | modify | 74 | 0.10 | 1.49075 | 1.51475 | 1.46675 | ||
212 | 2022.09.19 08:00 | sell | 75 | 0.10 | 1.49299 | 0.00000 | 0.00000 | ||
213 | 2022.09.19 08:00 | modify | 75 | 0.10 | 1.49299 | 1.51699 | 1.46899 | ||
214 | 2022.09.19 12:00 | sell | 76 | 0.10 | 1.49479 | 0.00000 | 0.00000 | ||
215 | 2022.09.19 12:00 | modify | 76 | 0.10 | 1.49479 | 1.51879 | 1.47079 | ||
216 | 2022.09.19 16:00 | sell | 77 | 0.10 | 1.49418 | 0.00000 | 0.00000 | ||
217 | 2022.09.19 16:00 | modify | 77 | 0.10 | 1.49418 | 1.51818 | 1.47018 | ||
218 | 2022.09.19 20:00 | sell | 78 | 0.10 | 1.49001 | 0.00000 | 0.00000 | ||
219 | 2022.09.19 20:00 | modify | 78 | 0.10 | 1.49001 | 1.51401 | 1.46601 | ||
220 | 2022.09.20 00:00 | sell | 79 | 0.10 | 1.48974 | 0.00000 | 0.00000 | ||
221 | 2022.09.20 00:00 | modify | 79 | 0.10 | 1.48974 | 1.51374 | 1.46574 | ||
222 | 2022.09.20 04:00 | sell | 80 | 0.10 | 1.49004 | 0.00000 | 0.00000 | ||
223 | 2022.09.20 04:00 | modify | 80 | 0.10 | 1.49004 | 1.51404 | 1.46604 | ||
224 | 2022.09.20 08:00 | sell | 81 | 0.10 | 1.49379 | 0.00000 | 0.00000 | ||
225 | 2022.09.20 08:00 | modify | 81 | 0.10 | 1.49379 | 1.51779 | 1.46979 | ||
226 | 2022.09.20 12:00 | sell | 82 | 0.10 | 1.48939 | 0.00000 | 0.00000 | ||
227 | 2022.09.20 12:00 | modify | 82 | 0.10 | 1.48939 | 1.51339 | 1.46539 | ||
228 | 2022.09.20 16:00 | sell | 83 | 0.10 | 1.49088 | 0.00000 | 0.00000 | ||
229 | 2022.09.20 16:00 | modify | 83 | 0.10 | 1.49088 | 1.51488 | 1.46688 | ||
230 | 2022.09.20 20:00 | sell | 84 | 0.10 | 1.49055 | 0.00000 | 0.00000 | ||
231 | 2022.09.20 20:00 | modify | 84 | 0.10 | 1.49055 | 1.51455 | 1.46655 | ||
232 | 2022.09.21 00:00 | sell | 85 | 0.10 | 1.48957 | 0.00000 | 0.00000 | ||
233 | 2022.09.21 00:00 | modify | 85 | 0.10 | 1.48957 | 1.51357 | 1.46557 | ||
234 | 2022.09.21 04:00 | sell | 86 | 0.10 | 1.49269 | 0.00000 | 0.00000 | ||
235 | 2022.09.21 04:00 | modify | 86 | 0.10 | 1.49269 | 1.51669 | 1.46869 | ||
236 | 2022.09.21 08:00 | sell | 87 | 0.10 | 1.48596 | 0.00000 | 0.00000 | ||
237 | 2022.09.21 08:00 | modify | 87 | 0.10 | 1.48596 | 1.50996 | 1.46196 | ||
238 | 2022.09.21 12:00 | sell | 88 | 0.10 | 1.48395 | 0.00000 | 0.00000 | ||
239 | 2022.09.21 12:00 | modify | 88 | 0.10 | 1.48395 | 1.50795 | 1.45995 | ||
240 | 2022.09.21 16:00 | close | 88 | 0.10 | 1.48379 | 1.50795 | 1.45995 | 1.02 | 12497.64 |
241 | 2022.09.21 16:00 | close | 87 | 0.10 | 1.48379 | 1.50996 | 1.46196 | 13.85 | 12511.49 |
242 | 2022.09.21 16:00 | close | 86 | 0.10 | 1.48379 | 1.51669 | 1.46869 | 56.79 | 12568.28 |
243 | 2022.09.21 16:00 | close | 85 | 0.10 | 1.48379 | 1.51357 | 1.46557 | 36.89 | 12605.17 |
244 | 2022.09.21 16:00 | close | 84 | 0.10 | 1.48379 | 1.51455 | 1.46655 | 43.43 | 12648.60 |
245 | 2022.09.21 16:00 | close | 83 | 0.10 | 1.48379 | 1.51488 | 1.46688 | 45.54 | 12694.13 |
246 | 2022.09.21 16:00 | close | 82 | 0.10 | 1.48379 | 1.51339 | 1.46539 | 36.03 | 12730.16 |
247 | 2022.09.21 16:00 | close | 81 | 0.10 | 1.48379 | 1.51779 | 1.46979 | 64.10 | 12794.26 |
248 | 2022.09.21 16:00 | close | 80 | 0.10 | 1.48379 | 1.51404 | 1.46604 | 40.18 | 12834.44 |
249 | 2022.09.21 16:00 | close | 79 | 0.10 | 1.48379 | 1.51374 | 1.46574 | 38.26 | 12872.70 |
250 | 2022.09.21 16:00 | close | 78 | 0.10 | 1.48379 | 1.51401 | 1.46601 | 40.27 | 12912.97 |
251 | 2022.09.21 16:00 | close | 77 | 0.10 | 1.48379 | 1.51818 | 1.47018 | 66.88 | 12979.85 |
252 | 2022.09.21 16:00 | close | 76 | 0.10 | 1.48379 | 1.51879 | 1.47079 | 70.77 | 13050.62 |
253 | 2022.09.21 16:00 | close | 75 | 0.10 | 1.48379 | 1.51699 | 1.46899 | 59.29 | 13109.91 |
254 | 2022.09.21 16:00 | close | 74 | 0.10 | 1.48379 | 1.51475 | 1.46675 | 45.00 | 13154.91 |
255 | 2022.09.21 16:00 | close | 73 | 0.10 | 1.48379 | 1.51412 | 1.46612 | 40.98 | 13195.89 |
256 | 2022.09.21 16:00 | close | 72 | 0.10 | 1.48379 | 1.51391 | 1.46591 | 39.93 | 13235.82 |
257 | 2022.09.21 16:00 | close | 71 | 0.10 | 1.48379 | 1.51783 | 1.46983 | 64.94 | 13300.75 |
258 | 2022.09.21 16:00 | close | 70 | 0.10 | 1.48379 | 1.51380 | 1.46580 | 39.22 | 13339.97 |
259 | 2022.09.21 16:00 | close | 69 | 0.10 | 1.48379 | 1.51514 | 1.46714 | 47.77 | 13387.74 |
260 | 2022.09.21 16:00 | close | 68 | 0.10 | 1.48379 | 1.51327 | 1.46527 | 35.84 | 13423.58 |
261 | 2022.09.21 16:00 | close | 67 | 0.10 | 1.48379 | 1.51753 | 1.46953 | 63.02 | 13486.60 |
262 | 2022.09.21 16:00 | close | 66 | 0.10 | 1.48379 | 1.51505 | 1.46705 | 47.49 | 13534.09 |
263 | 2022.09.21 16:00 | close | 65 | 0.10 | 1.48379 | 1.51338 | 1.46538 | 36.83 | 13570.92 |
264 | 2022.09.21 16:00 | close | 64 | 0.10 | 1.48379 | 1.50751 | 1.45951 | -0.62 | 13570.29 |
265 | 2022.09.21 16:00 | buy | 89 | 0.10 | 1.48379 | 0.00000 | 0.00000 | ||
266 | 2022.09.21 16:00 | modify | 89 | 0.10 | 1.48379 | 1.45979 | 1.50779 | ||
267 | 2022.09.21 20:00 | buy | 90 | 0.10 | 1.48489 | 0.00000 | 0.00000 | ||
268 | 2022.09.21 20:00 | modify | 90 | 0.10 | 1.48489 | 1.46089 | 1.50889 | ||
269 | 2022.09.22 00:00 | buy | 91 | 0.10 | 1.48713 | 0.00000 | 0.00000 | ||
270 | 2022.09.22 00:00 | modify | 91 | 0.10 | 1.48713 | 1.46313 | 1.51113 | ||
271 | 2022.09.22 04:00 | close | 91 | 0.10 | 1.48985 | 1.46313 | 1.51113 | 17.32 | 13587.61 |
272 | 2022.09.22 04:00 | close | 90 | 0.10 | 1.48985 | 1.46089 | 1.50889 | 29.77 | 13617.39 |
273 | 2022.09.22 04:00 | close | 89 | 0.10 | 1.48985 | 1.45979 | 1.50779 | 36.78 | 13654.17 |
274 | 2022.09.22 04:00 | sell | 92 | 0.10 | 1.48985 | 0.00000 | 0.00000 | ||
275 | 2022.09.22 04:00 | modify | 92 | 0.10 | 1.48985 | 1.51385 | 1.46585 | ||
276 | 2022.09.22 08:00 | sell | 93 | 0.10 | 1.48944 | 0.00000 | 0.00000 | ||
277 | 2022.09.22 08:00 | modify | 93 | 0.10 | 1.48944 | 1.51344 | 1.46544 | ||
278 | 2022.09.22 12:00 | sell | 94 | 0.10 | 1.48335 | 0.00000 | 0.00000 | ||
279 | 2022.09.22 12:00 | modify | 94 | 0.10 | 1.48335 | 1.50735 | 1.45935 | ||
280 | 2022.09.22 16:00 | close | 94 | 0.10 | 1.48319 | 1.50735 | 1.45935 | 1.02 | 13655.19 |
281 | 2022.09.22 16:00 | close | 93 | 0.10 | 1.48319 | 1.51344 | 1.46544 | 39.88 | 13695.07 |
282 | 2022.09.22 16:00 | close | 92 | 0.10 | 1.48319 | 1.51385 | 1.46585 | 42.49 | 13737.56 |
283 | 2022.09.22 16:00 | buy | 95 | 0.10 | 1.48319 | 0.00000 | 0.00000 | ||
284 | 2022.09.22 16:00 | modify | 95 | 0.10 | 1.48319 | 1.45919 | 1.50719 | ||
285 | 2022.09.22 20:00 | buy | 96 | 0.10 | 1.48127 | 0.00000 | 0.00000 | ||
286 | 2022.09.22 20:00 | modify | 96 | 0.10 | 1.48127 | 1.45727 | 1.50527 | ||
287 | 2022.09.23 00:00 | buy | 97 | 0.10 | 1.48105 | 0.00000 | 0.00000 | ||
288 | 2022.09.23 00:00 | modify | 97 | 0.10 | 1.48105 | 1.45705 | 1.50505 | ||
289 | 2022.09.23 04:00 | close | 97 | 0.10 | 1.48418 | 1.45705 | 1.50505 | 19.94 | 13757.50 |
290 | 2022.09.23 04:00 | close | 96 | 0.10 | 1.48418 | 1.45727 | 1.50527 | 17.93 | 13775.44 |
291 | 2022.09.23 04:00 | close | 95 | 0.10 | 1.48418 | 1.45919 | 1.50719 | 5.70 | 13781.14 |
292 | 2022.09.23 04:00 | sell | 98 | 0.10 | 1.48418 | 0.00000 | 0.00000 | ||
293 | 2022.09.23 04:00 | modify | 98 | 0.10 | 1.48418 | 1.50818 | 1.46018 | ||
294 | 2022.09.23 08:00 | sell | 99 | 0.10 | 1.48061 | 0.00000 | 0.00000 | ||
295 | 2022.09.23 08:00 | modify | 99 | 0.10 | 1.48061 | 1.50461 | 1.45661 | ||
296 | 2022.09.23 12:00 | sell | 100 | 0.10 | 1.48232 | 0.00000 | 0.00000 | ||
297 | 2022.09.23 12:00 | modify | 100 | 0.10 | 1.48232 | 1.50632 | 1.45832 | ||
298 | 2022.09.23 16:00 | sell | 101 | 0.10 | 1.48521 | 0.00000 | 0.00000 | ||
299 | 2022.09.23 16:00 | modify | 101 | 0.10 | 1.48521 | 1.50921 | 1.46121 | ||
300 | 2022.09.23 20:00 | sell | 102 | 0.10 | 1.48325 | 0.00000 | 0.00000 | ||
301 | 2022.09.23 20:00 | modify | 102 | 0.10 | 1.48325 | 1.50725 | 1.45925 | ||
302 | 2022.09.26 00:00 | sell | 103 | 0.10 | 1.48286 | 0.00000 | 0.00000 | ||
303 | 2022.09.26 00:00 | modify | 103 | 0.10 | 1.48286 | 1.50686 | 1.45886 | ||
304 | 2022.09.26 04:00 | close | 103 | 0.10 | 1.48188 | 1.50686 | 1.45886 | 6.25 | 13787.39 |
305 | 2022.09.26 04:00 | close | 102 | 0.10 | 1.48188 | 1.50725 | 1.45925 | 9.03 | 13796.42 |
306 | 2022.09.26 04:00 | close | 101 | 0.10 | 1.48188 | 1.50921 | 1.46121 | 21.54 | 13817.96 |
307 | 2022.09.26 04:00 | close | 100 | 0.10 | 1.48188 | 1.50632 | 1.45832 | 3.09 | 13821.05 |
308 | 2022.09.26 04:00 | close | 99 | 0.10 | 1.48188 | 1.50461 | 1.45661 | -7.82 | 13813.23 |
309 | 2022.09.26 04:00 | close | 98 | 0.10 | 1.48188 | 1.50818 | 1.46018 | 14.96 | 13828.19 |
310 | 2022.09.26 04:00 | buy | 104 | 0.10 | 1.48188 | 0.00000 | 0.00000 | ||
311 | 2022.09.26 04:00 | modify | 104 | 0.10 | 1.48188 | 1.45788 | 1.50588 | ||
312 | 2022.09.26 08:00 | buy | 105 | 0.10 | 1.48830 | 0.00000 | 0.00000 | ||
313 | 2022.09.26 08:00 | modify | 105 | 0.10 | 1.48830 | 1.46430 | 1.51230 | ||
314 | 2022.09.26 12:00 | buy | 106 | 0.10 | 1.48537 | 0.00000 | 0.00000 | ||
315 | 2022.09.26 12:00 | modify | 106 | 0.10 | 1.48537 | 1.46137 | 1.50937 | ||
316 | 2022.09.26 16:00 | close | 106 | 0.10 | 1.48806 | 1.46137 | 1.50937 | 17.13 | 13845.32 |
317 | 2022.09.26 16:00 | close | 105 | 0.10 | 1.48806 | 1.46430 | 1.51230 | -1.53 | 13843.79 |
318 | 2022.09.26 16:00 | close | 104 | 0.10 | 1.48806 | 1.45788 | 1.50588 | 39.36 | 13883.15 |
319 | 2022.09.26 16:00 | sell | 107 | 0.10 | 1.48806 | 0.00000 | 0.00000 | ||
320 | 2022.09.26 16:00 | modify | 107 | 0.10 | 1.48806 | 1.51206 | 1.46406 | ||
321 | 2022.09.26 20:00 | sell | 108 | 0.10 | 1.48740 | 0.00000 | 0.00000 | ||
322 | 2022.09.26 20:00 | modify | 108 | 0.10 | 1.48740 | 1.51140 | 1.46340 | ||
323 | 2022.09.27 00:00 | sell | 109 | 0.10 | 1.48633 | 0.00000 | 0.00000 | ||
324 | 2022.09.27 00:00 | modify | 109 | 0.10 | 1.48633 | 1.51033 | 1.46233 | ||
325 | 2022.09.27 04:00 | close | 109 | 0.10 | 1.48788 | 1.51033 | 1.46233 | -9.89 | 13873.26 |
326 | 2022.09.27 04:00 | close | 108 | 0.10 | 1.48788 | 1.51140 | 1.46340 | -2.77 | 13870.49 |
327 | 2022.09.27 04:00 | close | 107 | 0.10 | 1.48788 | 1.51206 | 1.46406 | 1.44 | 13871.93 |
328 | 2022.09.27 04:00 | buy | 110 | 0.10 | 1.48788 | 0.00000 | 0.00000 | ||
329 | 2022.09.27 04:00 | modify | 110 | 0.10 | 1.48788 | 1.46388 | 1.51188 | ||
330 | 2022.09.27 08:00 | buy | 111 | 0.10 | 1.48629 | 0.00000 | 0.00000 | ||
331 | 2022.09.27 08:00 | modify | 111 | 0.10 | 1.48629 | 1.46229 | 1.51029 | ||
332 | 2022.09.27 12:00 | buy | 112 | 0.10 | 1.48571 | 0.00000 | 0.00000 | ||
333 | 2022.09.27 12:00 | modify | 112 | 0.10 | 1.48571 | 1.46171 | 1.50971 | ||
334 | 2022.09.27 16:00 | close | 112 | 0.10 | 1.49188 | 1.46171 | 1.50971 | 39.31 | 13911.24 |
335 | 2022.09.27 16:00 | close | 111 | 0.10 | 1.49188 | 1.46229 | 1.51029 | 35.61 | 13946.85 |
336 | 2022.09.27 16:00 | close | 110 | 0.10 | 1.49188 | 1.46388 | 1.51188 | 25.48 | 13972.33 |
337 | 2022.09.27 16:00 | sell | 113 | 0.10 | 1.49188 | 0.00000 | 0.00000 | ||
338 | 2022.09.27 16:00 | modify | 113 | 0.10 | 1.49188 | 1.51588 | 1.46788 | ||
339 | 2022.09.27 20:00 | sell | 114 | 0.10 | 1.49210 | 0.00000 | 0.00000 | ||
340 | 2022.09.27 20:00 | modify | 114 | 0.10 | 1.49210 | 1.51610 | 1.46810 | ||
341 | 2022.09.28 00:00 | sell | 115 | 0.10 | 1.49118 | 0.00000 | 0.00000 | ||
342 | 2022.09.28 00:00 | modify | 115 | 0.10 | 1.49118 | 1.51518 | 1.46718 | ||
343 | 2022.09.28 04:00 | close | 115 | 0.10 | 1.49383 | 1.51518 | 1.46718 | -16.91 | 13955.42 |
344 | 2022.09.28 04:00 | close | 114 | 0.10 | 1.49383 | 1.51610 | 1.46810 | -10.75 | 13944.67 |
345 | 2022.09.28 04:00 | close | 113 | 0.10 | 1.49383 | 1.51588 | 1.46788 | -12.15 | 13932.52 |
346 | 2022.09.28 04:00 | buy | 116 | 0.10 | 1.49383 | 0.00000 | 0.00000 | ||
347 | 2022.09.28 04:00 | modify | 116 | 0.10 | 1.49383 | 1.46983 | 1.51783 | ||
348 | 2022.09.28 08:00 | close | 116 | 0.10 | 1.49814 | 1.46983 | 1.51783 | 27.45 | 13959.97 |
349 | 2022.09.28 08:00 | sell | 117 | 0.10 | 1.49814 | 0.00000 | 0.00000 | ||
350 | 2022.09.28 08:00 | modify | 117 | 0.10 | 1.49814 | 1.52214 | 1.47414 | ||
351 | 2022.09.28 12:00 | sell | 118 | 0.10 | 1.49370 | 0.00000 | 0.00000 | ||
352 | 2022.09.28 12:00 | modify | 118 | 0.10 | 1.49370 | 1.51770 | 1.46970 | ||
353 | 2022.09.28 16:00 | close | 118 | 0.10 | 1.48690 | 1.51770 | 1.46970 | 43.39 | 14003.36 |
354 | 2022.09.28 16:00 | close | 117 | 0.10 | 1.48690 | 1.52214 | 1.47414 | 71.72 | 14075.08 |
355 | 2022.09.28 16:00 | buy | 119 | 0.10 | 1.48690 | 0.00000 | 0.00000 | ||
356 | 2022.09.28 16:00 | modify | 119 | 0.10 | 1.48690 | 1.46290 | 1.51090 | ||
357 | 2022.09.28 20:00 | buy | 120 | 0.10 | 1.49363 | 0.00000 | 0.00000 | ||
358 | 2022.09.28 20:00 | modify | 120 | 0.10 | 1.49363 | 1.46963 | 1.51763 | ||
359 | 2022.09.29 00:00 | buy | 121 | 0.10 | 1.49281 | 0.00000 | 0.00000 | ||
360 | 2022.09.29 00:00 | modify | 121 | 0.10 | 1.49281 | 1.46881 | 1.51681 | ||
361 | 2022.09.29 04:00 | close | 121 | 0.10 | 1.49311 | 1.46881 | 1.51681 | 1.91 | 14076.99 |
362 | 2022.09.29 04:00 | close | 120 | 0.10 | 1.49311 | 1.46963 | 1.51763 | -5.13 | 14071.86 |
363 | 2022.09.29 04:00 | close | 119 | 0.10 | 1.49311 | 1.46290 | 1.51090 | 37.74 | 14109.61 |
364 | 2022.09.29 04:00 | sell | 122 | 0.10 | 1.49311 | 0.00000 | 0.00000 | ||
365 | 2022.09.29 04:00 | modify | 122 | 0.10 | 1.49311 | 1.51711 | 1.46911 | ||
366 | 2022.09.29 08:00 | sell | 123 | 0.10 | 1.49745 | 0.00000 | 0.00000 | ||
367 | 2022.09.29 08:00 | modify | 123 | 0.10 | 1.49745 | 1.52145 | 1.47345 | ||
368 | 2022.09.29 12:00 | sell | 124 | 0.10 | 1.49872 | 0.00000 | 0.00000 | ||
369 | 2022.09.29 12:00 | modify | 124 | 0.10 | 1.49872 | 1.52272 | 1.47472 | ||
370 | 2022.09.29 16:00 | sell | 125 | 0.10 | 1.50616 | 0.00000 | 0.00000 | ||
371 | 2022.09.29 16:00 | modify | 125 | 0.10 | 1.50616 | 1.53016 | 1.48216 | ||
372 | 2022.09.29 20:00 | sell | 126 | 0.10 | 1.50877 | 0.00000 | 0.00000 | ||
373 | 2022.09.29 20:00 | modify | 126 | 0.10 | 1.50877 | 1.53277 | 1.48477 | ||
374 | 2022.09.30 00:00 | sell | 127 | 0.10 | 1.51014 | 0.00000 | 0.00000 | ||
375 | 2022.09.30 00:00 | modify | 127 | 0.10 | 1.51014 | 1.53414 | 1.48614 | ||
376 | 2022.09.30 04:00 | sell | 128 | 0.10 | 1.51115 | 0.00000 | 0.00000 | ||
377 | 2022.09.30 04:00 | modify | 128 | 0.10 | 1.51115 | 1.53515 | 1.48715 | ||
378 | 2022.09.30 08:00 | sell | 129 | 0.10 | 1.51224 | 0.00000 | 0.00000 | ||
379 | 2022.09.30 08:00 | modify | 129 | 0.10 | 1.51224 | 1.53624 | 1.48824 | ||
380 | 2022.09.30 12:00 | sell | 130 | 0.10 | 1.50770 | 0.00000 | 0.00000 | ||
381 | 2022.09.30 12:00 | modify | 130 | 0.10 | 1.50770 | 1.53170 | 1.48370 | ||
382 | 2022.09.30 14:48 | s/l | 122 | 0.10 | 1.51711 | 1.51711 | 1.46911 | -152.86 | 13956.75 |
383 | 2022.09.30 14:55 | s/l | 123 | 0.10 | 1.52145 | 1.52145 | 1.47345 | -152.85 | 13803.90 |
384 | 2022.09.30 14:55 | s/l | 124 | 0.10 | 1.52272 | 1.52272 | 1.47472 | -152.86 | 13651.04 |
385 | 2022.09.30 16:00 | sell | 131 | 0.10 | 1.51999 | 0.00000 | 0.00000 | ||
386 | 2022.09.30 16:00 | modify | 131 | 0.10 | 1.51999 | 1.54399 | 1.49599 | ||
387 | 2022.09.30 18:53 | s/l | 125 | 0.10 | 1.53016 | 1.53016 | 1.48216 | -152.85 | 13498.19 |
388 | 2022.09.30 18:55 | s/l | 130 | 0.10 | 1.53170 | 1.53170 | 1.48370 | -153.15 | 13345.04 |
389 | 2022.09.30 19:36 | s/l | 126 | 0.10 | 1.53277 | 1.53277 | 1.48477 | -152.86 | 13192.18 |
390 | 2022.09.30 20:00 | sell | 132 | 0.10 | 1.53218 | 0.00000 | 0.00000 | ||
391 | 2022.09.30 20:00 | modify | 132 | 0.10 | 1.53218 | 1.55618 | 1.50818 | ||
392 | 2022.10.03 00:00 | sell | 133 | 0.10 | 1.52532 | 0.00000 | 0.00000 | ||
393 | 2022.10.03 00:00 | modify | 133 | 0.10 | 1.52532 | 1.54932 | 1.50132 | ||
394 | 2022.10.03 04:00 | sell | 134 | 0.10 | 1.52488 | 0.00000 | 0.00000 | ||
395 | 2022.10.03 04:00 | modify | 134 | 0.10 | 1.52488 | 1.54888 | 1.50088 | ||
396 | 2022.10.03 08:00 | sell | 135 | 0.10 | 1.52155 | 0.00000 | 0.00000 | ||
397 | 2022.10.03 08:00 | modify | 135 | 0.10 | 1.52155 | 1.54555 | 1.49755 | ||
398 | 2022.10.03 12:00 | close | 135 | 0.10 | 1.51277 | 1.54555 | 1.49755 | 56.02 | 13248.20 |
399 | 2022.10.03 12:00 | close | 134 | 0.10 | 1.51277 | 1.54888 | 1.50088 | 77.27 | 13325.47 |
400 | 2022.10.03 12:00 | close | 133 | 0.10 | 1.51277 | 1.54932 | 1.50132 | 80.08 | 13405.55 |
401 | 2022.10.03 12:00 | close | 132 | 0.10 | 1.51277 | 1.55618 | 1.50818 | 124.14 | 13529.69 |
402 | 2022.10.03 12:00 | close | 131 | 0.10 | 1.51277 | 1.54399 | 1.49599 | 46.36 | 13576.04 |
403 | 2022.10.03 12:00 | close | 129 | 0.10 | 1.51277 | 1.53624 | 1.48824 | -3.10 | 13572.94 |
404 | 2022.10.03 12:00 | close | 128 | 0.10 | 1.51277 | 1.53515 | 1.48715 | -10.05 | 13562.89 |
405 | 2022.10.03 12:00 | close | 127 | 0.10 | 1.51277 | 1.53414 | 1.48614 | -16.50 | 13546.39 |
406 | 2022.10.03 12:00 | buy | 136 | 0.10 | 1.51277 | 0.00000 | 0.00000 | ||
407 | 2022.10.03 12:00 | modify | 136 | 0.10 | 1.51277 | 1.48877 | 1.53677 | ||
408 | 2022.10.03 16:00 | buy | 137 | 0.10 | 1.50917 | 0.00000 | 0.00000 | ||
409 | 2022.10.03 16:00 | modify | 137 | 0.10 | 1.50917 | 1.48517 | 1.53317 | ||
410 | 2022.10.03 20:00 | buy | 138 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
411 | 2022.10.03 20:00 | modify | 138 | 0.10 | 1.50892 | 1.48492 | 1.53292 | ||
412 | 2022.10.04 00:00 | buy | 139 | 0.10 | 1.51236 | 0.00000 | 0.00000 | ||
413 | 2022.10.04 00:00 | modify | 139 | 0.10 | 1.51236 | 1.48836 | 1.53636 | ||
414 | 2022.10.04 04:00 | buy | 140 | 0.10 | 1.51694 | 0.00000 | 0.00000 | ||
415 | 2022.10.04 04:00 | modify | 140 | 0.10 | 1.51694 | 1.49294 | 1.54094 | ||
416 | 2022.10.04 08:00 | buy | 141 | 0.10 | 1.51385 | 0.00000 | 0.00000 | ||
417 | 2022.10.04 08:00 | modify | 141 | 0.10 | 1.51385 | 1.48985 | 1.53785 | ||
418 | 2022.10.04 12:00 | close | 141 | 0.10 | 1.53122 | 1.48985 | 1.53785 | 110.65 | 13657.04 |
419 | 2022.10.04 12:00 | close | 140 | 0.10 | 1.53122 | 1.49294 | 1.54094 | 90.96 | 13748.00 |
420 | 2022.10.04 12:00 | close | 139 | 0.10 | 1.53122 | 1.48836 | 1.53636 | 120.14 | 13868.14 |
421 | 2022.10.04 12:00 | close | 138 | 0.10 | 1.53122 | 1.48492 | 1.53292 | 141.44 | 14009.59 |
422 | 2022.10.04 12:00 | close | 137 | 0.10 | 1.53122 | 1.48517 | 1.53317 | 139.85 | 14149.44 |
423 | 2022.10.04 12:00 | close | 136 | 0.10 | 1.53122 | 1.48877 | 1.53677 | 116.92 | 14266.37 |
424 | 2022.10.04 12:00 | sell | 142 | 0.10 | 1.53122 | 0.00000 | 0.00000 | ||
425 | 2022.10.04 12:00 | modify | 142 | 0.10 | 1.53122 | 1.55522 | 1.50722 | ||
426 | 2022.10.04 16:00 | sell | 143 | 0.10 | 1.53664 | 0.00000 | 0.00000 | ||
427 | 2022.10.04 16:00 | modify | 143 | 0.10 | 1.53664 | 1.56064 | 1.51264 | ||
428 | 2022.10.04 20:00 | sell | 144 | 0.10 | 1.53612 | 0.00000 | 0.00000 | ||
429 | 2022.10.04 20:00 | modify | 144 | 0.10 | 1.53612 | 1.56012 | 1.51212 | ||
430 | 2022.10.05 00:00 | sell | 145 | 0.10 | 1.53269 | 0.00000 | 0.00000 | ||
431 | 2022.10.05 00:00 | modify | 145 | 0.10 | 1.53269 | 1.55669 | 1.50869 | ||
432 | 2022.10.05 04:00 | sell | 146 | 0.10 | 1.53431 | 0.00000 | 0.00000 | ||
433 | 2022.10.05 04:00 | modify | 146 | 0.10 | 1.53431 | 1.55831 | 1.51031 | ||
434 | 2022.10.05 08:00 | sell | 147 | 0.10 | 1.53277 | 0.00000 | 0.00000 | ||
435 | 2022.10.05 08:00 | modify | 147 | 0.10 | 1.53277 | 1.55677 | 1.50877 | ||
436 | 2022.10.05 12:00 | sell | 148 | 0.10 | 1.53793 | 0.00000 | 0.00000 | ||
437 | 2022.10.05 12:00 | modify | 148 | 0.10 | 1.53793 | 1.56193 | 1.51393 | ||
438 | 2022.10.05 16:00 | sell | 149 | 0.10 | 1.52589 | 0.00000 | 0.00000 | ||
439 | 2022.10.05 16:00 | modify | 149 | 0.10 | 1.52589 | 1.54989 | 1.50189 | ||
440 | 2022.10.05 20:00 | close | 149 | 0.10 | 1.52113 | 1.54989 | 1.50189 | 30.37 | 14296.74 |
441 | 2022.10.05 20:00 | close | 148 | 0.10 | 1.52113 | 1.56193 | 1.51393 | 107.20 | 14403.94 |
442 | 2022.10.05 20:00 | close | 147 | 0.10 | 1.52113 | 1.55677 | 1.50877 | 74.28 | 14478.22 |
443 | 2022.10.05 20:00 | close | 146 | 0.10 | 1.52113 | 1.55831 | 1.51031 | 84.10 | 14562.32 |
444 | 2022.10.05 20:00 | close | 145 | 0.10 | 1.52113 | 1.55669 | 1.50869 | 73.76 | 14636.08 |
445 | 2022.10.05 20:00 | close | 144 | 0.10 | 1.52113 | 1.56012 | 1.51212 | 95.94 | 14732.02 |
446 | 2022.10.05 20:00 | close | 143 | 0.10 | 1.52113 | 1.56064 | 1.51264 | 99.26 | 14831.28 |
447 | 2022.10.05 20:00 | close | 142 | 0.10 | 1.52113 | 1.55522 | 1.50722 | 64.67 | 14895.95 |
448 | 2022.10.05 20:00 | buy | 150 | 0.10 | 1.52113 | 0.00000 | 0.00000 | ||
449 | 2022.10.05 20:00 | modify | 150 | 0.10 | 1.52113 | 1.49713 | 1.54513 | ||
450 | 2022.10.06 00:00 | buy | 151 | 0.10 | 1.52221 | 0.00000 | 0.00000 | ||
451 | 2022.10.06 00:00 | modify | 151 | 0.10 | 1.52221 | 1.49821 | 1.54621 | ||
452 | 2022.10.06 04:00 | buy | 152 | 0.10 | 1.51968 | 0.00000 | 0.00000 | ||
453 | 2022.10.06 04:00 | modify | 152 | 0.10 | 1.51968 | 1.49568 | 1.54368 | ||
454 | 2022.10.06 08:00 | buy | 153 | 0.10 | 1.52427 | 0.00000 | 0.00000 | ||
455 | 2022.10.06 08:00 | modify | 153 | 0.10 | 1.52427 | 1.50027 | 1.54827 | ||
456 | 2022.10.06 12:00 | close | 153 | 0.10 | 1.52683 | 1.50027 | 1.54827 | 16.31 | 14912.26 |
457 | 2022.10.06 12:00 | close | 152 | 0.10 | 1.52683 | 1.49568 | 1.54368 | 45.55 | 14957.81 |
458 | 2022.10.06 12:00 | close | 151 | 0.10 | 1.52683 | 1.49821 | 1.54621 | 29.43 | 14987.24 |
459 | 2022.10.06 12:00 | close | 150 | 0.10 | 1.52683 | 1.49713 | 1.54513 | 34.49 | 15021.73 |
460 | 2022.10.06 12:00 | sell | 154 | 0.10 | 1.52683 | 0.00000 | 0.00000 | ||
461 | 2022.10.06 12:00 | modify | 154 | 0.10 | 1.52683 | 1.55083 | 1.50283 | ||
462 | 2022.10.06 16:00 | sell | 155 | 0.10 | 1.52925 | 0.00000 | 0.00000 | ||
463 | 2022.10.06 16:00 | modify | 155 | 0.10 | 1.52925 | 1.55325 | 1.50525 | ||
464 | 2022.10.06 20:00 | sell | 156 | 0.10 | 1.52813 | 0.00000 | 0.00000 | ||
465 | 2022.10.06 20:00 | modify | 156 | 0.10 | 1.52813 | 1.55213 | 1.50413 | ||
466 | 2022.10.07 00:00 | close | 156 | 0.10 | 1.52631 | 1.55213 | 1.50413 | 11.91 | 15033.64 |
467 | 2022.10.07 00:00 | close | 155 | 0.10 | 1.52631 | 1.55325 | 1.50525 | 19.05 | 15052.69 |
468 | 2022.10.07 00:00 | close | 154 | 0.10 | 1.52631 | 1.55083 | 1.50283 | 3.61 | 15056.30 |
469 | 2022.10.07 00:00 | buy | 157 | 0.10 | 1.52631 | 0.00000 | 0.00000 | ||
470 | 2022.10.07 00:00 | modify | 157 | 0.10 | 1.52631 | 1.50231 | 1.55031 | ||
471 | 2022.10.07 04:00 | buy | 158 | 0.10 | 1.52808 | 0.00000 | 0.00000 | ||
472 | 2022.10.07 04:00 | modify | 158 | 0.10 | 1.52808 | 1.50408 | 1.55208 | ||
473 | 2022.10.07 08:00 | close | 158 | 0.10 | 1.52975 | 1.50408 | 1.55208 | 10.64 | 15066.94 |
474 | 2022.10.07 08:00 | close | 157 | 0.10 | 1.52975 | 1.50231 | 1.55031 | 21.92 | 15088.86 |
475 | 2022.10.07 08:00 | sell | 159 | 0.10 | 1.52975 | 0.00000 | 0.00000 | ||
476 | 2022.10.07 08:00 | modify | 159 | 0.10 | 1.52975 | 1.55375 | 1.50575 | ||
477 | 2022.10.07 12:00 | close | 159 | 0.10 | 1.52690 | 1.55375 | 1.50575 | 18.18 | 15107.04 |
478 | 2022.10.07 12:00 | buy | 160 | 0.10 | 1.52690 | 0.00000 | 0.00000 | ||
479 | 2022.10.07 12:00 | modify | 160 | 0.10 | 1.52690 | 1.50290 | 1.55090 | ||
480 | 2022.10.07 16:00 | buy | 161 | 0.10 | 1.53072 | 0.00000 | 0.00000 | ||
481 | 2022.10.07 16:00 | modify | 161 | 0.10 | 1.53072 | 1.50672 | 1.55472 | ||
482 | 2022.10.07 20:00 | buy | 162 | 0.10 | 1.53068 | 0.00000 | 0.00000 | ||
483 | 2022.10.07 20:00 | modify | 162 | 0.10 | 1.53068 | 1.50668 | 1.55468 | ||
484 | 2022.10.10 00:00 | buy | 163 | 0.10 | 1.53063 | 0.00000 | 0.00000 | ||
485 | 2022.10.10 00:00 | modify | 163 | 0.10 | 1.53063 | 1.50663 | 1.55463 | ||
486 | 2022.10.10 04:00 | buy | 164 | 0.10 | 1.53424 | 0.00000 | 0.00000 | ||
487 | 2022.10.10 04:00 | modify | 164 | 0.10 | 1.53424 | 1.51024 | 1.55824 | ||
488 | 2022.10.10 08:00 | close | 164 | 0.10 | 1.53835 | 1.51024 | 1.55824 | 26.18 | 15133.22 |
489 | 2022.10.10 08:00 | close | 163 | 0.10 | 1.53835 | 1.50663 | 1.55463 | 49.18 | 15182.40 |
490 | 2022.10.10 08:00 | close | 162 | 0.10 | 1.53835 | 1.50668 | 1.55468 | 48.25 | 15230.66 |
491 | 2022.10.10 08:00 | close | 161 | 0.10 | 1.53835 | 1.50672 | 1.55472 | 47.99 | 15278.65 |
492 | 2022.10.10 08:00 | close | 160 | 0.10 | 1.53835 | 1.50290 | 1.55090 | 72.33 | 15350.99 |
493 | 2022.10.10 08:00 | sell | 165 | 0.10 | 1.53835 | 0.00000 | 0.00000 | ||
494 | 2022.10.10 08:00 | modify | 165 | 0.10 | 1.53835 | 1.56235 | 1.51435 | ||
495 | 2022.10.10 12:00 | sell | 166 | 0.10 | 1.53555 | 0.00000 | 0.00000 | ||
496 | 2022.10.10 12:00 | modify | 166 | 0.10 | 1.53555 | 1.55955 | 1.51155 | ||
497 | 2022.10.10 16:00 | sell | 167 | 0.10 | 1.54171 | 0.00000 | 0.00000 | ||
498 | 2022.10.10 16:00 | modify | 167 | 0.10 | 1.54171 | 1.56571 | 1.51771 | ||
499 | 2022.10.10 20:00 | sell | 168 | 0.10 | 1.54026 | 0.00000 | 0.00000 | ||
500 | 2022.10.10 20:00 | modify | 168 | 0.10 | 1.54026 | 1.56426 | 1.51626 | ||
501 | 2022.10.11 00:00 | sell | 169 | 0.10 | 1.54225 | 0.00000 | 0.00000 | ||
502 | 2022.10.11 00:00 | modify | 169 | 0.10 | 1.54225 | 1.56625 | 1.51825 | ||
503 | 2022.10.11 04:00 | sell | 170 | 0.10 | 1.54592 | 0.00000 | 0.00000 | ||
504 | 2022.10.11 04:00 | modify | 170 | 0.10 | 1.54592 | 1.56992 | 1.52192 | ||
505 | 2022.10.11 08:00 | sell | 171 | 0.10 | 1.54832 | 0.00000 | 0.00000 | ||
506 | 2022.10.11 08:00 | modify | 171 | 0.10 | 1.54832 | 1.57232 | 1.52432 | ||
507 | 2022.10.11 12:00 | sell | 172 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
508 | 2022.10.11 12:00 | modify | 172 | 0.10 | 1.54454 | 1.56854 | 1.52054 | ||
509 | 2022.10.11 16:00 | sell | 173 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
510 | 2022.10.11 16:00 | modify | 173 | 0.10 | 1.54145 | 1.56545 | 1.51745 | ||
511 | 2022.10.11 20:00 | sell | 174 | 0.10 | 1.54718 | 0.00000 | 0.00000 | ||
512 | 2022.10.11 20:00 | modify | 174 | 0.10 | 1.54718 | 1.57118 | 1.52318 | ||
513 | 2022.10.12 00:00 | sell | 175 | 0.10 | 1.54819 | 0.00000 | 0.00000 | ||
514 | 2022.10.12 00:00 | modify | 175 | 0.10 | 1.54819 | 1.57219 | 1.52419 | ||
515 | 2022.10.12 04:00 | sell | 176 | 0.10 | 1.55042 | 0.00000 | 0.00000 | ||
516 | 2022.10.12 04:00 | modify | 176 | 0.10 | 1.55042 | 1.57442 | 1.52642 | ||
517 | 2022.10.12 08:00 | sell | 177 | 0.10 | 1.55145 | 0.00000 | 0.00000 | ||
518 | 2022.10.12 08:00 | modify | 177 | 0.10 | 1.55145 | 1.57545 | 1.52745 | ||
519 | 2022.10.12 12:00 | sell | 178 | 0.10 | 1.55191 | 0.00000 | 0.00000 | ||
520 | 2022.10.12 12:00 | modify | 178 | 0.10 | 1.55191 | 1.57591 | 1.52791 | ||
521 | 2022.10.12 16:00 | sell | 179 | 0.10 | 1.54489 | 0.00000 | 0.00000 | ||
522 | 2022.10.12 16:00 | modify | 179 | 0.10 | 1.54489 | 1.56889 | 1.52089 | ||
523 | 2022.10.12 20:00 | sell | 180 | 0.10 | 1.54594 | 0.00000 | 0.00000 | ||
524 | 2022.10.12 20:00 | modify | 180 | 0.10 | 1.54594 | 1.56994 | 1.52194 | ||
525 | 2022.10.13 00:00 | sell | 181 | 0.10 | 1.54631 | 0.00000 | 0.00000 | ||
526 | 2022.10.13 00:00 | modify | 181 | 0.10 | 1.54631 | 1.57031 | 1.52231 | ||
527 | 2022.10.13 04:00 | sell | 182 | 0.10 | 1.54629 | 0.00000 | 0.00000 | ||
528 | 2022.10.13 04:00 | modify | 182 | 0.10 | 1.54629 | 1.57029 | 1.52229 | ||
529 | 2022.10.13 08:00 | sell | 183 | 0.10 | 1.54586 | 0.00000 | 0.00000 | ||
530 | 2022.10.13 08:00 | modify | 183 | 0.10 | 1.54586 | 1.56986 | 1.52186 | ||
531 | 2022.10.13 12:00 | sell | 184 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
532 | 2022.10.13 12:00 | modify | 184 | 0.10 | 1.54926 | 1.57326 | 1.52526 | ||
533 | 2022.10.13 12:32 | s/l | 166 | 0.10 | 1.55955 | 1.55955 | 1.51155 | -151.70 | 15199.28 |
534 | 2022.10.13 12:45 | s/l | 165 | 0.10 | 1.56235 | 1.56235 | 1.51435 | -151.70 | 15047.58 |
535 | 2022.10.13 14:56 | s/l | 168 | 0.10 | 1.56426 | 1.56426 | 1.51626 | -151.69 | 14895.89 |
536 | 2022.10.13 16:00 | sell | 185 | 0.10 | 1.55635 | 0.00000 | 0.00000 | ||
537 | 2022.10.13 16:00 | modify | 185 | 0.10 | 1.55635 | 1.58035 | 1.53235 | ||
538 | 2022.10.13 20:00 | sell | 186 | 0.10 | 1.55284 | 0.00000 | 0.00000 | ||
539 | 2022.10.13 20:00 | modify | 186 | 0.10 | 1.55284 | 1.57684 | 1.52884 | ||
540 | 2022.10.14 00:00 | sell | 187 | 0.10 | 1.55146 | 0.00000 | 0.00000 | ||
541 | 2022.10.14 00:00 | modify | 187 | 0.10 | 1.55146 | 1.57546 | 1.52746 | ||
542 | 2022.10.14 04:00 | sell | 188 | 0.10 | 1.54546 | 0.00000 | 0.00000 | ||
543 | 2022.10.14 04:00 | modify | 188 | 0.10 | 1.54546 | 1.56946 | 1.52146 | ||
544 | 2022.10.14 08:00 | close | 188 | 0.10 | 1.54484 | 1.56946 | 1.52146 | 3.96 | 14899.85 |
545 | 2022.10.14 08:00 | close | 187 | 0.10 | 1.54484 | 1.57546 | 1.52746 | 42.25 | 14942.10 |
546 | 2022.10.14 08:00 | close | 186 | 0.10 | 1.54484 | 1.57684 | 1.52884 | 51.34 | 14993.44 |
547 | 2022.10.14 08:00 | close | 185 | 0.10 | 1.54484 | 1.58035 | 1.53235 | 73.74 | 15067.18 |
548 | 2022.10.14 08:00 | close | 184 | 0.10 | 1.54484 | 1.57326 | 1.52526 | 28.50 | 15095.68 |
549 | 2022.10.14 08:00 | close | 183 | 0.10 | 1.54484 | 1.56986 | 1.52186 | 6.80 | 15102.48 |
550 | 2022.10.14 08:00 | close | 182 | 0.10 | 1.54484 | 1.57029 | 1.52229 | 9.55 | 15112.03 |
551 | 2022.10.14 08:00 | close | 181 | 0.10 | 1.54484 | 1.57031 | 1.52231 | 9.67 | 15121.70 |
552 | 2022.10.14 08:00 | close | 180 | 0.10 | 1.54484 | 1.56994 | 1.52194 | 8.18 | 15129.87 |
553 | 2022.10.14 08:00 | close | 179 | 0.10 | 1.54484 | 1.56889 | 1.52089 | 1.48 | 15131.35 |
554 | 2022.10.14 08:00 | close | 178 | 0.10 | 1.54484 | 1.57591 | 1.52791 | 46.28 | 15177.63 |
555 | 2022.10.14 08:00 | close | 177 | 0.10 | 1.54484 | 1.57545 | 1.52745 | 43.34 | 15220.97 |
556 | 2022.10.14 08:00 | close | 176 | 0.10 | 1.54484 | 1.57442 | 1.52642 | 36.77 | 15257.74 |
557 | 2022.10.14 08:00 | close | 175 | 0.10 | 1.54484 | 1.57219 | 1.52419 | 22.54 | 15280.27 |
558 | 2022.10.14 08:00 | close | 174 | 0.10 | 1.54484 | 1.57118 | 1.52318 | 16.39 | 15296.66 |
559 | 2022.10.14 08:00 | close | 173 | 0.10 | 1.54484 | 1.56545 | 1.51745 | -20.18 | 15276.48 |
560 | 2022.10.14 08:00 | close | 172 | 0.10 | 1.54484 | 1.56854 | 1.52054 | -0.46 | 15276.02 |
561 | 2022.10.14 08:00 | close | 171 | 0.10 | 1.54484 | 1.57232 | 1.52432 | 23.66 | 15299.67 |
562 | 2022.10.14 08:00 | close | 170 | 0.10 | 1.54484 | 1.56992 | 1.52192 | 8.35 | 15308.02 |
563 | 2022.10.14 08:00 | close | 169 | 0.10 | 1.54484 | 1.56625 | 1.51825 | -15.07 | 15292.95 |
564 | 2022.10.14 08:00 | close | 167 | 0.10 | 1.54484 | 1.56571 | 1.51771 | -18.23 | 15274.72 |
565 | 2022.10.14 08:00 | buy | 189 | 0.10 | 1.54484 | 0.00000 | 0.00000 | ||
566 | 2022.10.14 08:00 | modify | 189 | 0.10 | 1.54484 | 1.52084 | 1.56884 | ||
567 | 2022.10.14 12:00 | close | 189 | 0.10 | 1.54834 | 1.52084 | 1.56884 | 22.30 | 15297.02 |
568 | 2022.10.14 12:00 | sell | 190 | 0.10 | 1.54834 | 0.00000 | 0.00000 | ||
569 | 2022.10.14 12:00 | modify | 190 | 0.10 | 1.54834 | 1.57234 | 1.52434 | ||
570 | 2022.10.14 16:00 | sell | 191 | 0.10 | 1.56572 | 0.00000 | 0.00000 | ||
571 | 2022.10.14 16:00 | modify | 191 | 0.10 | 1.56572 | 1.58972 | 1.54172 | ||
572 | 2022.10.14 20:00 | sell | 192 | 0.10 | 1.56736 | 0.00000 | 0.00000 | ||
573 | 2022.10.14 20:00 | modify | 192 | 0.10 | 1.56736 | 1.59136 | 1.54336 | ||
574 | 2022.10.17 00:00 | sell | 193 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
575 | 2022.10.17 00:00 | modify | 193 | 0.10 | 1.56518 | 1.58918 | 1.54118 | ||
576 | 2022.10.17 04:00 | sell | 194 | 0.10 | 1.56246 | 0.00000 | 0.00000 | ||
577 | 2022.10.17 04:00 | modify | 194 | 0.10 | 1.56246 | 1.58646 | 1.53846 | ||
578 | 2022.10.17 08:00 | close | 194 | 0.10 | 1.56064 | 1.58646 | 1.53846 | 11.62 | 15308.64 |
579 | 2022.10.17 08:00 | close | 193 | 0.10 | 1.56064 | 1.58918 | 1.54118 | 28.97 | 15337.61 |
580 | 2022.10.17 08:00 | close | 192 | 0.10 | 1.56064 | 1.59136 | 1.54336 | 43.17 | 15380.78 |
581 | 2022.10.17 08:00 | close | 191 | 0.10 | 1.56064 | 1.58972 | 1.54172 | 32.71 | 15413.49 |
582 | 2022.10.17 08:00 | close | 190 | 0.10 | 1.56064 | 1.57234 | 1.52434 | -78.19 | 15335.30 |
583 | 2022.10.17 08:00 | buy | 195 | 0.10 | 1.56064 | 0.00000 | 0.00000 | ||
584 | 2022.10.17 08:00 | modify | 195 | 0.10 | 1.56064 | 1.53664 | 1.58464 | ||
585 | 2022.10.17 12:00 | buy | 196 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
586 | 2022.10.17 12:00 | modify | 196 | 0.10 | 1.55958 | 1.53558 | 1.58358 | ||
587 | 2022.10.17 16:00 | buy | 197 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
588 | 2022.10.17 16:00 | modify | 197 | 0.10 | 1.56054 | 1.53654 | 1.58454 | ||
589 | 2022.10.17 20:00 | buy | 198 | 0.10 | 1.56528 | 0.00000 | 0.00000 | ||
590 | 2022.10.17 20:00 | modify | 198 | 0.10 | 1.56528 | 1.54128 | 1.58928 | ||
591 | 2022.10.18 00:00 | buy | 199 | 0.10 | 1.56332 | 0.00000 | 0.00000 | ||
592 | 2022.10.18 00:00 | modify | 199 | 0.10 | 1.56332 | 1.53932 | 1.58732 | ||
593 | 2022.10.18 04:00 | buy | 200 | 0.10 | 1.56028 | 0.00000 | 0.00000 | ||
594 | 2022.10.18 04:00 | modify | 200 | 0.10 | 1.56028 | 1.53628 | 1.58428 | ||
595 | 2022.10.18 08:00 | buy | 201 | 0.10 | 1.56243 | 0.00000 | 0.00000 | ||
596 | 2022.10.18 08:00 | modify | 201 | 0.10 | 1.56243 | 1.53843 | 1.58643 | ||
597 | 2022.10.18 16:00 | buy | 202 | 0.10 | 1.56730 | 0.00000 | 0.00000 | ||
598 | 2022.10.18 16:00 | modify | 202 | 0.10 | 1.56730 | 1.54330 | 1.59130 | ||
599 | 2022.10.18 20:00 | buy | 203 | 0.10 | 1.56297 | 0.00000 | 0.00000 | ||
600 | 2022.10.18 20:00 | modify | 203 | 0.10 | 1.56297 | 1.53897 | 1.58697 | ||
601 | 2022.10.19 00:00 | buy | 204 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
602 | 2022.10.19 00:00 | modify | 204 | 0.10 | 1.56197 | 1.53797 | 1.58597 | ||
603 | 2022.10.19 04:00 | buy | 205 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
604 | 2022.10.19 04:00 | modify | 205 | 0.10 | 1.55762 | 1.53362 | 1.58162 | ||
605 | 2022.10.19 08:00 | buy | 206 | 0.10 | 1.56090 | 0.00000 | 0.00000 | ||
606 | 2022.10.19 08:00 | modify | 206 | 0.10 | 1.56090 | 1.53690 | 1.58490 | ||
607 | 2022.10.19 12:00 | buy | 207 | 0.10 | 1.55712 | 0.00000 | 0.00000 | ||
608 | 2022.10.19 12:00 | modify | 207 | 0.10 | 1.55712 | 1.53312 | 1.58112 | ||
609 | 2022.10.19 16:00 | buy | 208 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
610 | 2022.10.19 16:00 | modify | 208 | 0.10 | 1.55970 | 1.53570 | 1.58370 | ||
611 | 2022.10.19 20:00 | buy | 209 | 0.10 | 1.55882 | 0.00000 | 0.00000 | ||
612 | 2022.10.19 20:00 | modify | 209 | 0.10 | 1.55882 | 1.53482 | 1.58282 | ||
613 | 2022.10.20 00:00 | buy | 210 | 0.10 | 1.55932 | 0.00000 | 0.00000 | ||
614 | 2022.10.20 00:00 | modify | 210 | 0.10 | 1.55932 | 1.53532 | 1.58332 | ||
615 | 2022.10.20 04:00 | buy | 211 | 0.10 | 1.56601 | 0.00000 | 0.00000 | ||
616 | 2022.10.20 04:00 | modify | 211 | 0.10 | 1.56601 | 1.54201 | 1.59001 | ||
617 | 2022.10.20 08:00 | buy | 212 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
618 | 2022.10.20 08:00 | modify | 212 | 0.10 | 1.56076 | 1.53676 | 1.58476 | ||
619 | 2022.10.20 12:00 | buy | 213 | 0.10 | 1.55480 | 0.00000 | 0.00000 | ||
620 | 2022.10.20 12:00 | modify | 213 | 0.10 | 1.55480 | 1.53080 | 1.57880 | ||
621 | 2022.10.20 16:00 | buy | 214 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
622 | 2022.10.20 16:00 | modify | 214 | 0.10 | 1.55068 | 1.52668 | 1.57468 | ||
623 | 2022.10.20 20:00 | buy | 215 | 0.10 | 1.55822 | 0.00000 | 0.00000 | ||
624 | 2022.10.20 20:00 | modify | 215 | 0.10 | 1.55822 | 1.53422 | 1.58222 | ||
625 | 2022.10.21 00:00 | buy | 216 | 0.10 | 1.55872 | 0.00000 | 0.00000 | ||
626 | 2022.10.21 00:00 | modify | 216 | 0.10 | 1.55872 | 1.53472 | 1.58272 | ||
627 | 2022.10.21 04:00 | buy | 217 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
628 | 2022.10.21 04:00 | modify | 217 | 0.10 | 1.55936 | 1.53536 | 1.58336 | ||
629 | 2022.10.21 08:00 | buy | 218 | 0.10 | 1.56135 | 0.00000 | 0.00000 | ||
630 | 2022.10.21 08:00 | modify | 218 | 0.10 | 1.56135 | 1.53735 | 1.58535 | ||
631 | 2022.10.21 12:00 | buy | 219 | 0.10 | 1.56304 | 0.00000 | 0.00000 | ||
632 | 2022.10.21 12:00 | modify | 219 | 0.10 | 1.56304 | 1.53904 | 1.58704 | ||
633 | 2022.10.21 16:00 | buy | 220 | 0.10 | 1.54828 | 0.00000 | 0.00000 | ||
634 | 2022.10.21 16:00 | modify | 220 | 0.10 | 1.54828 | 1.52428 | 1.57228 | ||
635 | 2022.10.21 19:52 | s/l | 202 | 0.10 | 1.54330 | 1.54330 | 1.59130 | -155.91 | 15179.39 |
636 | 2022.10.21 20:00 | buy | 221 | 0.10 | 1.54352 | 0.00000 | 0.00000 | ||
637 | 2022.10.21 20:00 | modify | 221 | 0.10 | 1.54352 | 1.51952 | 1.56752 | ||
638 | 2022.10.23 21:05 | s/l | 211 | 0.10 | 1.54201 | 1.54201 | 1.59001 | -153.49 | 15025.91 |
639 | 2022.10.23 21:06 | s/l | 198 | 0.10 | 1.54128 | 1.54128 | 1.58928 | -156.51 | 14869.40 |
640 | 2022.10.24 00:00 | buy | 222 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
641 | 2022.10.24 00:00 | modify | 222 | 0.10 | 1.54824 | 1.52424 | 1.57224 | ||
642 | 2022.10.24 04:00 | buy | 223 | 0.10 | 1.55387 | 0.00000 | 0.00000 | ||
643 | 2022.10.24 04:00 | modify | 223 | 0.10 | 1.55387 | 1.52987 | 1.57787 | ||
644 | 2022.10.24 08:00 | close | 223 | 0.10 | 1.55896 | 1.52987 | 1.57787 | 32.43 | 14901.83 |
645 | 2022.10.24 08:00 | close | 222 | 0.10 | 1.55896 | 1.52424 | 1.57224 | 68.29 | 14970.12 |
646 | 2022.10.24 08:00 | close | 221 | 0.10 | 1.55896 | 1.51952 | 1.56752 | 97.75 | 15067.87 |
647 | 2022.10.24 08:00 | close | 220 | 0.10 | 1.55896 | 1.52428 | 1.57228 | 67.43 | 15135.31 |
648 | 2022.10.24 08:00 | close | 219 | 0.10 | 1.55896 | 1.53904 | 1.58704 | -26.59 | 15108.72 |
649 | 2022.10.24 08:00 | close | 218 | 0.10 | 1.55896 | 1.53735 | 1.58535 | -15.83 | 15092.90 |
650 | 2022.10.24 08:00 | close | 217 | 0.10 | 1.55896 | 1.53536 | 1.58336 | -3.15 | 15089.75 |
651 | 2022.10.24 08:00 | close | 216 | 0.10 | 1.55896 | 1.53472 | 1.58272 | 0.92 | 15090.67 |
652 | 2022.10.24 08:00 | close | 215 | 0.10 | 1.55896 | 1.53422 | 1.58222 | 3.51 | 15094.18 |
653 | 2022.10.24 08:00 | close | 214 | 0.10 | 1.55896 | 1.52668 | 1.57468 | 51.54 | 15145.72 |
654 | 2022.10.24 08:00 | close | 213 | 0.10 | 1.55896 | 1.53080 | 1.57880 | 25.29 | 15171.01 |
655 | 2022.10.24 08:00 | close | 212 | 0.10 | 1.55896 | 1.53676 | 1.58476 | -12.67 | 15158.34 |
656 | 2022.10.24 08:00 | close | 210 | 0.10 | 1.55896 | 1.53532 | 1.58332 | -3.50 | 15154.84 |
657 | 2022.10.24 08:00 | close | 209 | 0.10 | 1.55896 | 1.53482 | 1.58282 | -2.13 | 15152.72 |
658 | 2022.10.24 08:00 | close | 208 | 0.10 | 1.55896 | 1.53570 | 1.58370 | -7.74 | 15144.98 |
659 | 2022.10.24 08:00 | close | 207 | 0.10 | 1.55896 | 1.53312 | 1.58112 | 8.70 | 15153.69 |
660 | 2022.10.24 08:00 | close | 206 | 0.10 | 1.55896 | 1.53690 | 1.58490 | -15.38 | 15138.31 |
661 | 2022.10.24 08:00 | close | 205 | 0.10 | 1.55896 | 1.53362 | 1.58162 | 5.51 | 15143.83 |
662 | 2022.10.24 08:00 | close | 204 | 0.10 | 1.55896 | 1.53797 | 1.58597 | -22.20 | 15121.63 |
663 | 2022.10.24 08:00 | close | 203 | 0.10 | 1.55896 | 1.53897 | 1.58697 | -29.17 | 15092.46 |
664 | 2022.10.24 08:00 | close | 201 | 0.10 | 1.55896 | 1.53843 | 1.58643 | -25.73 | 15066.73 |
665 | 2022.10.24 08:00 | close | 200 | 0.10 | 1.55896 | 1.53628 | 1.58428 | -12.03 | 15054.70 |
666 | 2022.10.24 08:00 | close | 199 | 0.10 | 1.55896 | 1.53932 | 1.58732 | -31.40 | 15023.30 |
667 | 2022.10.24 08:00 | close | 197 | 0.10 | 1.55896 | 1.53654 | 1.58454 | -14.30 | 15009.01 |
668 | 2022.10.24 08:00 | close | 196 | 0.10 | 1.55896 | 1.53558 | 1.58358 | -8.18 | 15000.83 |
669 | 2022.10.24 08:00 | close | 195 | 0.10 | 1.55896 | 1.53664 | 1.58464 | -14.94 | 14985.89 |
670 | 2022.10.24 08:00 | sell | 224 | 0.10 | 1.55896 | 0.00000 | 0.00000 | ||
671 | 2022.10.24 08:00 | modify | 224 | 0.10 | 1.55896 | 1.58296 | 1.53496 | ||
672 | 2022.10.24 12:00 | sell | 225 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
673 | 2022.10.24 12:00 | modify | 225 | 0.10 | 1.55925 | 1.58325 | 1.53525 | ||
674 | 2022.10.24 16:00 | sell | 226 | 0.10 | 1.56479 | 0.00000 | 0.00000 | ||
675 | 2022.10.24 16:00 | modify | 226 | 0.10 | 1.56479 | 1.58879 | 1.54079 | ||
676 | 2022.10.24 20:00 | sell | 227 | 0.10 | 1.56408 | 0.00000 | 0.00000 | ||
677 | 2022.10.24 20:00 | modify | 227 | 0.10 | 1.56408 | 1.58808 | 1.54008 | ||
678 | 2022.10.25 00:00 | sell | 228 | 0.10 | 1.56192 | 0.00000 | 0.00000 | ||
679 | 2022.10.25 00:00 | modify | 228 | 0.10 | 1.56192 | 1.58592 | 1.53792 | ||
680 | 2022.10.25 04:00 | close | 228 | 0.10 | 1.56083 | 1.58592 | 1.53792 | 6.95 | 14992.84 |
681 | 2022.10.25 04:00 | close | 227 | 0.10 | 1.56083 | 1.58808 | 1.54008 | 21.02 | 15013.86 |
682 | 2022.10.25 04:00 | close | 226 | 0.10 | 1.56083 | 1.58879 | 1.54079 | 25.55 | 15039.41 |
683 | 2022.10.25 04:00 | close | 225 | 0.10 | 1.56083 | 1.58325 | 1.53525 | -9.80 | 15029.61 |
684 | 2022.10.25 04:00 | close | 224 | 0.10 | 1.56083 | 1.58296 | 1.53496 | -11.65 | 15017.96 |
685 | 2022.10.25 04:00 | buy | 229 | 0.10 | 1.56083 | 0.00000 | 0.00000 | ||
686 | 2022.10.25 04:00 | modify | 229 | 0.10 | 1.56083 | 1.53683 | 1.58483 | ||
687 | 2022.10.25 08:00 | buy | 230 | 0.10 | 1.55794 | 0.00000 | 0.00000 | ||
688 | 2022.10.25 08:00 | modify | 230 | 0.10 | 1.55794 | 1.53394 | 1.58194 | ||
689 | 2022.10.25 12:00 | buy | 231 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
690 | 2022.10.25 12:00 | modify | 231 | 0.10 | 1.56123 | 1.53723 | 1.58523 | ||
691 | 2022.10.25 16:00 | buy | 232 | 0.10 | 1.55772 | 0.00000 | 0.00000 | ||
692 | 2022.10.25 16:00 | modify | 232 | 0.10 | 1.55772 | 1.53372 | 1.58172 | ||
693 | 2022.10.25 20:00 | buy | 233 | 0.10 | 1.55796 | 0.00000 | 0.00000 | ||
694 | 2022.10.25 20:00 | modify | 233 | 0.10 | 1.55796 | 1.53396 | 1.58196 | ||
695 | 2022.10.26 00:00 | buy | 234 | 0.10 | 1.56056 | 0.00000 | 0.00000 | ||
696 | 2022.10.26 00:00 | modify | 234 | 0.10 | 1.56056 | 1.53656 | 1.58456 | ||
697 | 2022.10.26 04:00 | buy | 235 | 0.10 | 1.55416 | 0.00000 | 0.00000 | ||
698 | 2022.10.26 04:00 | modify | 235 | 0.10 | 1.55416 | 1.53016 | 1.57816 | ||
699 | 2022.10.26 08:00 | buy | 236 | 0.10 | 1.55074 | 0.00000 | 0.00000 | ||
700 | 2022.10.26 08:00 | modify | 236 | 0.10 | 1.55074 | 1.52674 | 1.57474 | ||
701 | 2022.10.26 12:00 | buy | 237 | 0.10 | 1.54745 | 0.00000 | 0.00000 | ||
702 | 2022.10.26 12:00 | modify | 237 | 0.10 | 1.54745 | 1.52345 | 1.57145 | ||
703 | 2022.10.26 16:00 | buy | 238 | 0.10 | 1.54952 | 0.00000 | 0.00000 | ||
704 | 2022.10.26 16:00 | modify | 238 | 0.10 | 1.54952 | 1.52552 | 1.57352 | ||
705 | 2022.10.26 20:00 | buy | 239 | 0.10 | 1.55359 | 0.00000 | 0.00000 | ||
706 | 2022.10.26 20:00 | modify | 239 | 0.10 | 1.55359 | 1.52959 | 1.57759 | ||
707 | 2022.10.27 00:00 | buy | 240 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
708 | 2022.10.27 00:00 | modify | 240 | 0.10 | 1.55400 | 1.53000 | 1.57800 | ||
709 | 2022.10.27 04:00 | buy | 241 | 0.10 | 1.55046 | 0.00000 | 0.00000 | ||
710 | 2022.10.27 04:00 | modify | 241 | 0.10 | 1.55046 | 1.52646 | 1.57446 | ||
711 | 2022.10.27 08:00 | buy | 242 | 0.10 | 1.55564 | 0.00000 | 0.00000 | ||
712 | 2022.10.27 08:00 | modify | 242 | 0.10 | 1.55564 | 1.53164 | 1.57964 | ||
713 | 2022.10.27 12:00 | buy | 243 | 0.10 | 1.55996 | 0.00000 | 0.00000 | ||
714 | 2022.10.27 12:00 | modify | 243 | 0.10 | 1.55996 | 1.53596 | 1.58396 | ||
715 | 2022.10.27 16:00 | buy | 244 | 0.10 | 1.54183 | 0.00000 | 0.00000 | ||
716 | 2022.10.27 16:00 | modify | 244 | 0.10 | 1.54183 | 1.51783 | 1.56583 | ||
717 | 2022.10.27 20:00 | buy | 245 | 0.10 | 1.54321 | 0.00000 | 0.00000 | ||
718 | 2022.10.27 20:00 | modify | 245 | 0.10 | 1.54321 | 1.51921 | 1.56721 | ||
719 | 2022.10.28 00:00 | close | 245 | 0.10 | 1.54501 | 1.51921 | 1.56721 | 10.85 | 15028.82 |
720 | 2022.10.28 00:00 | close | 244 | 0.10 | 1.54501 | 1.51783 | 1.56583 | 19.64 | 15048.46 |
721 | 2022.10.28 00:00 | close | 243 | 0.10 | 1.54501 | 1.53596 | 1.58396 | -95.85 | 14952.62 |
722 | 2022.10.28 00:00 | close | 242 | 0.10 | 1.54501 | 1.53164 | 1.57964 | -68.33 | 14884.29 |
723 | 2022.10.28 00:00 | close | 241 | 0.10 | 1.54501 | 1.52646 | 1.57446 | -35.33 | 14848.97 |
724 | 2022.10.28 00:00 | close | 240 | 0.10 | 1.54501 | 1.53000 | 1.57800 | -57.88 | 14791.09 |
725 | 2022.10.28 00:00 | close | 239 | 0.10 | 1.54501 | 1.52959 | 1.57759 | -57.08 | 14734.01 |
726 | 2022.10.28 00:00 | close | 238 | 0.10 | 1.54501 | 1.52552 | 1.57352 | -31.15 | 14702.86 |
727 | 2022.10.28 00:00 | close | 237 | 0.10 | 1.54501 | 1.52345 | 1.57145 | -17.97 | 14684.89 |
728 | 2022.10.28 00:00 | close | 236 | 0.10 | 1.54501 | 1.52674 | 1.57474 | -38.92 | 14645.97 |
729 | 2022.10.28 00:00 | close | 235 | 0.10 | 1.54501 | 1.53016 | 1.57816 | -60.71 | 14585.26 |
730 | 2022.10.28 00:00 | close | 234 | 0.10 | 1.54501 | 1.53656 | 1.58456 | -101.48 | 14483.78 |
731 | 2022.10.28 00:00 | close | 233 | 0.10 | 1.54501 | 1.53396 | 1.58196 | -85.53 | 14398.26 |
732 | 2022.10.28 00:00 | close | 232 | 0.10 | 1.54501 | 1.53372 | 1.58172 | -84.00 | 14314.26 |
733 | 2022.10.28 00:00 | close | 231 | 0.10 | 1.54501 | 1.53723 | 1.58523 | -106.36 | 14207.90 |
734 | 2022.10.28 00:00 | close | 230 | 0.10 | 1.54501 | 1.53394 | 1.58194 | -85.40 | 14122.51 |
735 | 2022.10.28 00:00 | close | 229 | 0.10 | 1.54501 | 1.53683 | 1.58483 | -103.81 | 14018.70 |
736 | 2022.10.28 00:00 | sell | 246 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
737 | 2022.10.28 00:00 | modify | 246 | 0.10 | 1.54501 | 1.56901 | 1.52101 | ||
738 | 2022.10.28 04:00 | sell | 247 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
739 | 2022.10.28 04:00 | modify | 247 | 0.10 | 1.54353 | 1.56753 | 1.51953 | ||
740 | 2022.10.28 08:00 | sell | 248 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
741 | 2022.10.28 08:00 | modify | 248 | 0.10 | 1.54926 | 1.57326 | 1.52526 | ||
742 | 2022.10.28 12:00 | sell | 249 | 0.10 | 1.55044 | 0.00000 | 0.00000 | ||
743 | 2022.10.28 12:00 | modify | 249 | 0.10 | 1.55044 | 1.57444 | 1.52644 | ||
744 | 2022.10.28 16:00 | sell | 250 | 0.10 | 1.55312 | 0.00000 | 0.00000 | ||
745 | 2022.10.28 16:00 | modify | 250 | 0.10 | 1.55312 | 1.57712 | 1.52912 | ||
746 | 2022.10.28 20:00 | sell | 251 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
747 | 2022.10.28 20:00 | modify | 251 | 0.10 | 1.55328 | 1.57728 | 1.52928 | ||
748 | 2022.10.31 00:00 | sell | 252 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
749 | 2022.10.31 00:00 | modify | 252 | 0.10 | 1.55506 | 1.57906 | 1.53106 | ||
750 | 2022.10.31 04:00 | sell | 253 | 0.10 | 1.55111 | 0.00000 | 0.00000 | ||
751 | 2022.10.31 04:00 | modify | 253 | 0.10 | 1.55111 | 1.57511 | 1.52711 | ||
752 | 2022.10.31 08:00 | sell | 254 | 0.10 | 1.54873 | 0.00000 | 0.00000 | ||
753 | 2022.10.31 08:00 | modify | 254 | 0.10 | 1.54873 | 1.57273 | 1.52473 | ||
754 | 2022.10.31 12:00 | sell | 255 | 0.10 | 1.55504 | 0.00000 | 0.00000 | ||
755 | 2022.10.31 12:00 | modify | 255 | 0.10 | 1.55504 | 1.57904 | 1.53104 | ||
756 | 2022.10.31 16:00 | sell | 256 | 0.10 | 1.54568 | 0.00000 | 0.00000 | ||
757 | 2022.10.31 16:00 | modify | 256 | 0.10 | 1.54568 | 1.56968 | 1.52168 | ||
758 | 2022.10.31 20:00 | sell | 257 | 0.10 | 1.54484 | 0.00000 | 0.00000 | ||
759 | 2022.10.31 20:00 | modify | 257 | 0.10 | 1.54484 | 1.56884 | 1.52084 | ||
760 | 2022.11.01 00:00 | close | 257 | 0.10 | 1.54260 | 1.56884 | 1.52084 | 14.58 | 14033.28 |
761 | 2022.11.01 00:00 | close | 256 | 0.10 | 1.54260 | 1.56968 | 1.52168 | 19.94 | 14053.22 |
762 | 2022.11.01 00:00 | close | 255 | 0.10 | 1.54260 | 1.57904 | 1.53104 | 79.67 | 14132.89 |
763 | 2022.11.01 00:00 | close | 254 | 0.10 | 1.54260 | 1.57273 | 1.52473 | 39.41 | 14172.30 |
764 | 2022.11.01 00:00 | close | 253 | 0.10 | 1.54260 | 1.57511 | 1.52711 | 54.59 | 14226.89 |
765 | 2022.11.01 00:00 | close | 252 | 0.10 | 1.54260 | 1.57906 | 1.53106 | 79.80 | 14306.69 |
766 | 2022.11.01 00:00 | close | 251 | 0.10 | 1.54260 | 1.57728 | 1.52928 | 68.73 | 14375.42 |
767 | 2022.11.01 00:00 | close | 250 | 0.10 | 1.54260 | 1.57712 | 1.52912 | 67.71 | 14443.13 |
768 | 2022.11.01 00:00 | close | 249 | 0.10 | 1.54260 | 1.57444 | 1.52644 | 50.61 | 14493.74 |
769 | 2022.11.01 00:00 | close | 248 | 0.10 | 1.54260 | 1.57326 | 1.52526 | 43.08 | 14536.82 |
770 | 2022.11.01 00:00 | close | 247 | 0.10 | 1.54260 | 1.56753 | 1.51953 | 6.51 | 14543.33 |
771 | 2022.11.01 00:00 | close | 246 | 0.10 | 1.54260 | 1.56901 | 1.52101 | 15.96 | 14559.29 |
772 | 2022.11.01 00:00 | buy | 258 | 0.10 | 1.54260 | 0.00000 | 0.00000 | ||
773 | 2022.11.01 00:00 | modify | 258 | 0.10 | 1.54260 | 1.51860 | 1.56660 | ||
774 | 2022.11.01 04:00 | buy | 259 | 0.10 | 1.54074 | 0.00000 | 0.00000 | ||
775 | 2022.11.01 04:00 | modify | 259 | 0.10 | 1.54074 | 1.51674 | 1.56474 | ||
776 | 2022.11.01 08:00 | buy | 260 | 0.10 | 1.54601 | 0.00000 | 0.00000 | ||
777 | 2022.11.01 08:00 | modify | 260 | 0.10 | 1.54601 | 1.52201 | 1.57001 | ||
778 | 2022.11.01 12:00 | buy | 261 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
779 | 2022.11.01 12:00 | modify | 261 | 0.10 | 1.54145 | 1.51745 | 1.56545 | ||
780 | 2022.11.01 16:00 | buy | 262 | 0.10 | 1.54464 | 0.00000 | 0.00000 | ||
781 | 2022.11.01 16:00 | modify | 262 | 0.10 | 1.54464 | 1.52064 | 1.56864 | ||
782 | 2022.11.01 20:00 | buy | 263 | 0.10 | 1.54426 | 0.00000 | 0.00000 | ||
783 | 2022.11.01 20:00 | modify | 263 | 0.10 | 1.54426 | 1.52026 | 1.56826 | ||
784 | 2022.11.02 00:00 | buy | 264 | 0.10 | 1.54446 | 0.00000 | 0.00000 | ||
785 | 2022.11.02 00:00 | modify | 264 | 0.10 | 1.54446 | 1.52046 | 1.56846 | ||
786 | 2022.11.02 04:00 | buy | 265 | 0.10 | 1.54132 | 0.00000 | 0.00000 | ||
787 | 2022.11.02 04:00 | modify | 265 | 0.10 | 1.54132 | 1.51732 | 1.56532 | ||
788 | 2022.11.02 08:00 | buy | 266 | 0.10 | 1.54073 | 0.00000 | 0.00000 | ||
789 | 2022.11.02 08:00 | modify | 266 | 0.10 | 1.54073 | 1.51673 | 1.56473 | ||
790 | 2022.11.02 12:00 | buy | 267 | 0.10 | 1.54158 | 0.00000 | 0.00000 | ||
791 | 2022.11.02 12:00 | modify | 267 | 0.10 | 1.54158 | 1.51758 | 1.56558 | ||
792 | 2022.11.02 16:00 | buy | 268 | 0.10 | 1.54052 | 0.00000 | 0.00000 | ||
793 | 2022.11.02 16:00 | modify | 268 | 0.10 | 1.54052 | 1.51652 | 1.56452 | ||
794 | 2022.11.02 20:00 | buy | 269 | 0.10 | 1.54573 | 0.00000 | 0.00000 | ||
795 | 2022.11.02 20:00 | modify | 269 | 0.10 | 1.54573 | 1.52173 | 1.56973 | ||
796 | 2022.11.03 00:00 | buy | 270 | 0.10 | 1.54867 | 0.00000 | 0.00000 | ||
797 | 2022.11.03 00:00 | modify | 270 | 0.10 | 1.54867 | 1.52467 | 1.57267 | ||
798 | 2022.11.03 04:00 | buy | 271 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
799 | 2022.11.03 04:00 | modify | 271 | 0.10 | 1.54400 | 1.52000 | 1.56800 | ||
800 | 2022.11.03 08:00 | buy | 272 | 0.10 | 1.54749 | 0.00000 | 0.00000 | ||
801 | 2022.11.03 08:00 | modify | 272 | 0.10 | 1.54749 | 1.52349 | 1.57149 | ||
802 | 2022.11.03 12:00 | close | 272 | 0.10 | 1.54852 | 1.52349 | 1.57149 | 6.56 | 14565.85 |
803 | 2022.11.03 12:00 | close | 271 | 0.10 | 1.54852 | 1.52000 | 1.56800 | 28.79 | 14594.64 |
804 | 2022.11.03 12:00 | close | 270 | 0.10 | 1.54852 | 1.52467 | 1.57267 | -0.96 | 14593.68 |
805 | 2022.11.03 12:00 | close | 269 | 0.10 | 1.54852 | 1.52173 | 1.56973 | 15.95 | 14609.63 |
806 | 2022.11.03 12:00 | close | 268 | 0.10 | 1.54852 | 1.51652 | 1.56452 | 49.14 | 14658.78 |
807 | 2022.11.03 12:00 | close | 267 | 0.10 | 1.54852 | 1.51758 | 1.56558 | 42.39 | 14701.17 |
808 | 2022.11.03 12:00 | close | 266 | 0.10 | 1.54852 | 1.51673 | 1.56473 | 47.80 | 14748.97 |
809 | 2022.11.03 12:00 | close | 265 | 0.10 | 1.54852 | 1.51732 | 1.56532 | 44.04 | 14793.02 |
810 | 2022.11.03 12:00 | close | 264 | 0.10 | 1.54852 | 1.52046 | 1.56846 | 24.04 | 14817.06 |
811 | 2022.11.03 12:00 | close | 263 | 0.10 | 1.54852 | 1.52026 | 1.56826 | 24.71 | 14841.77 |
812 | 2022.11.03 12:00 | close | 262 | 0.10 | 1.54852 | 1.52064 | 1.56864 | 22.29 | 14864.06 |
813 | 2022.11.03 12:00 | close | 261 | 0.10 | 1.54852 | 1.51745 | 1.56545 | 42.61 | 14906.67 |
814 | 2022.11.03 12:00 | close | 260 | 0.10 | 1.54852 | 1.52201 | 1.57001 | 13.57 | 14920.24 |
815 | 2022.11.03 12:00 | close | 259 | 0.10 | 1.54852 | 1.51674 | 1.56474 | 47.14 | 14967.38 |
816 | 2022.11.03 12:00 | close | 258 | 0.10 | 1.54852 | 1.51860 | 1.56660 | 35.29 | 15002.67 |
817 | 2022.11.03 12:00 | sell | 273 | 0.10 | 1.54852 | 0.00000 | 0.00000 | ||
818 | 2022.11.03 12:00 | modify | 273 | 0.10 | 1.54852 | 1.57252 | 1.52452 | ||
819 | 2022.11.03 16:00 | sell | 274 | 0.10 | 1.55037 | 0.00000 | 0.00000 | ||
820 | 2022.11.03 16:00 | modify | 274 | 0.10 | 1.55037 | 1.57437 | 1.52637 | ||
821 | 2022.11.03 20:00 | sell | 275 | 0.10 | 1.54888 | 0.00000 | 0.00000 | ||
822 | 2022.11.03 20:00 | modify | 275 | 0.10 | 1.54888 | 1.57288 | 1.52488 | ||
823 | 2022.11.04 00:00 | close | 275 | 0.10 | 1.55062 | 1.57288 | 1.52488 | -10.82 | 14991.85 |
824 | 2022.11.04 00:00 | close | 274 | 0.10 | 1.55062 | 1.57437 | 1.52637 | -1.31 | 14990.54 |
825 | 2022.11.04 00:00 | close | 273 | 0.10 | 1.55062 | 1.57252 | 1.52452 | -13.11 | 14977.43 |
826 | 2022.11.04 00:00 | buy | 276 | 0.10 | 1.55062 | 0.00000 | 0.00000 | ||
827 | 2022.11.04 00:00 | modify | 276 | 0.10 | 1.55062 | 1.52662 | 1.57462 | ||
828 | 2022.11.04 04:00 | buy | 277 | 0.10 | 1.54374 | 0.00000 | 0.00000 | ||
829 | 2022.11.04 04:00 | modify | 277 | 0.10 | 1.54374 | 1.51974 | 1.56774 | ||
830 | 2022.11.04 08:00 | buy | 278 | 0.10 | 1.54102 | 0.00000 | 0.00000 | ||
831 | 2022.11.04 08:00 | modify | 278 | 0.10 | 1.54102 | 1.51702 | 1.56502 | ||
832 | 2022.11.04 12:00 | buy | 279 | 0.10 | 1.53603 | 0.00000 | 0.00000 | ||
833 | 2022.11.04 12:00 | modify | 279 | 0.10 | 1.53603 | 1.51203 | 1.56003 | ||
834 | 2022.11.04 16:00 | buy | 280 | 0.10 | 1.53808 | 0.00000 | 0.00000 | ||
835 | 2022.11.04 16:00 | modify | 280 | 0.10 | 1.53808 | 1.51408 | 1.56208 | ||
836 | 2022.11.04 20:00 | buy | 281 | 0.10 | 1.53790 | 0.00000 | 0.00000 | ||
837 | 2022.11.04 20:00 | modify | 281 | 0.10 | 1.53790 | 1.51390 | 1.56190 | ||
838 | 2022.11.07 00:00 | buy | 282 | 0.10 | 1.54218 | 0.00000 | 0.00000 | ||
839 | 2022.11.07 00:00 | modify | 282 | 0.10 | 1.54218 | 1.51818 | 1.56618 | ||
840 | 2022.11.07 04:00 | buy | 283 | 0.10 | 1.54580 | 0.00000 | 0.00000 | ||
841 | 2022.11.07 04:00 | modify | 283 | 0.10 | 1.54580 | 1.52180 | 1.56980 | ||
842 | 2022.11.07 08:00 | buy | 284 | 0.10 | 1.54903 | 0.00000 | 0.00000 | ||
843 | 2022.11.07 08:00 | modify | 284 | 0.10 | 1.54903 | 1.52503 | 1.57303 | ||
844 | 2022.11.07 12:00 | buy | 285 | 0.10 | 1.54495 | 0.00000 | 0.00000 | ||
845 | 2022.11.07 12:00 | modify | 285 | 0.10 | 1.54495 | 1.52095 | 1.56895 | ||
846 | 2022.11.07 16:00 | buy | 286 | 0.10 | 1.54532 | 0.00000 | 0.00000 | ||
847 | 2022.11.07 16:00 | modify | 286 | 0.10 | 1.54532 | 1.52132 | 1.56932 | ||
848 | 2022.11.07 20:00 | buy | 287 | 0.10 | 1.54844 | 0.00000 | 0.00000 | ||
849 | 2022.11.07 20:00 | modify | 287 | 0.10 | 1.54844 | 1.52444 | 1.57244 | ||
850 | 2022.11.08 00:00 | buy | 288 | 0.10 | 1.54756 | 0.00000 | 0.00000 | ||
851 | 2022.11.08 00:00 | modify | 288 | 0.10 | 1.54756 | 1.52356 | 1.57156 | ||
852 | 2022.11.08 04:00 | buy | 289 | 0.10 | 1.54755 | 0.00000 | 0.00000 | ||
853 | 2022.11.08 04:00 | modify | 289 | 0.10 | 1.54755 | 1.52355 | 1.57155 | ||
854 | 2022.11.08 08:00 | close | 289 | 0.10 | 1.54926 | 1.52355 | 1.57155 | 10.90 | 14988.33 |
855 | 2022.11.08 08:00 | close | 288 | 0.10 | 1.54926 | 1.52356 | 1.57156 | 10.83 | 14999.16 |
856 | 2022.11.08 08:00 | close | 287 | 0.10 | 1.54926 | 1.52444 | 1.57244 | 4.62 | 15003.79 |
857 | 2022.11.08 08:00 | close | 286 | 0.10 | 1.54926 | 1.52132 | 1.56932 | 24.49 | 15028.28 |
858 | 2022.11.08 08:00 | close | 285 | 0.10 | 1.54926 | 1.52095 | 1.56895 | 26.85 | 15055.14 |
859 | 2022.11.08 08:00 | close | 284 | 0.10 | 1.54926 | 1.52503 | 1.57303 | 0.86 | 15056.00 |
860 | 2022.11.08 08:00 | close | 283 | 0.10 | 1.54926 | 1.52180 | 1.56980 | 21.43 | 15077.44 |
861 | 2022.11.08 08:00 | close | 282 | 0.10 | 1.54926 | 1.51818 | 1.56618 | 44.49 | 15121.93 |
862 | 2022.11.08 08:00 | close | 281 | 0.10 | 1.54926 | 1.51390 | 1.56190 | 71.16 | 15193.09 |
863 | 2022.11.08 08:00 | close | 280 | 0.10 | 1.54926 | 1.51408 | 1.56208 | 70.01 | 15263.10 |
864 | 2022.11.08 08:00 | close | 279 | 0.10 | 1.54926 | 1.51203 | 1.56003 | 83.07 | 15346.17 |
865 | 2022.11.08 08:00 | close | 278 | 0.10 | 1.54926 | 1.51702 | 1.56502 | 51.28 | 15397.45 |
866 | 2022.11.08 08:00 | close | 277 | 0.10 | 1.54926 | 1.51974 | 1.56774 | 33.96 | 15431.41 |
867 | 2022.11.08 08:00 | close | 276 | 0.10 | 1.54926 | 1.52662 | 1.57462 | -9.87 | 15421.54 |
868 | 2022.11.08 08:00 | sell | 290 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
869 | 2022.11.08 08:00 | modify | 290 | 0.10 | 1.54926 | 1.57326 | 1.52526 | ||
870 | 2022.11.08 12:00 | close | 290 | 0.10 | 1.54370 | 1.57326 | 1.52526 | 35.48 | 15457.02 |
871 | 2022.11.08 12:00 | buy | 291 | 0.10 | 1.54370 | 0.00000 | 0.00000 | ||
872 | 2022.11.08 12:00 | modify | 291 | 0.10 | 1.54370 | 1.51970 | 1.56770 | ||
873 | 2022.11.08 16:00 | buy | 292 | 0.10 | 1.54128 | 0.00000 | 0.00000 | ||
874 | 2022.11.08 16:00 | modify | 292 | 0.10 | 1.54128 | 1.51728 | 1.56528 | ||
875 | 2022.11.08 20:00 | buy | 293 | 0.10 | 1.55049 | 0.00000 | 0.00000 | ||
876 | 2022.11.08 20:00 | modify | 293 | 0.10 | 1.55049 | 1.52649 | 1.57449 | ||
877 | 2022.11.09 00:00 | buy | 294 | 0.10 | 1.54889 | 0.00000 | 0.00000 | ||
878 | 2022.11.09 00:00 | modify | 294 | 0.10 | 1.54889 | 1.52489 | 1.57289 | ||
879 | 2022.11.09 04:00 | close | 294 | 0.10 | 1.54876 | 1.52489 | 1.57289 | -0.83 | 15456.19 |
880 | 2022.11.09 04:00 | close | 293 | 0.10 | 1.54876 | 1.52649 | 1.57449 | -11.63 | 15444.57 |
881 | 2022.11.09 04:00 | close | 292 | 0.10 | 1.54876 | 1.51728 | 1.56528 | 47.04 | 15491.61 |
882 | 2022.11.09 04:00 | close | 291 | 0.10 | 1.54876 | 1.51970 | 1.56770 | 31.62 | 15523.24 |
883 | 2022.11.09 04:00 | sell | 295 | 0.10 | 1.54876 | 0.00000 | 0.00000 | ||
884 | 2022.11.09 04:00 | modify | 295 | 0.10 | 1.54876 | 1.57276 | 1.52476 | ||
885 | 2022.11.09 08:00 | sell | 296 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
886 | 2022.11.09 08:00 | modify | 296 | 0.10 | 1.54849 | 1.57249 | 1.52449 | ||
887 | 2022.11.09 12:00 | sell | 297 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
888 | 2022.11.09 12:00 | modify | 297 | 0.10 | 1.55367 | 1.57767 | 1.52967 | ||
889 | 2022.11.09 16:00 | sell | 298 | 0.10 | 1.55733 | 0.00000 | 0.00000 | ||
890 | 2022.11.09 16:00 | modify | 298 | 0.10 | 1.55733 | 1.58133 | 1.53333 | ||
891 | 2022.11.09 20:00 | sell | 299 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
892 | 2022.11.09 20:00 | modify | 299 | 0.10 | 1.55710 | 1.58110 | 1.53310 | ||
893 | 2022.11.10 00:00 | sell | 300 | 0.10 | 1.55785 | 0.00000 | 0.00000 | ||
894 | 2022.11.10 00:00 | modify | 300 | 0.10 | 1.55785 | 1.58185 | 1.53385 | ||
895 | 2022.11.10 04:00 | sell | 301 | 0.10 | 1.56221 | 0.00000 | 0.00000 | ||
896 | 2022.11.10 04:00 | modify | 301 | 0.10 | 1.56221 | 1.58621 | 1.53821 | ||
897 | 2022.11.10 08:00 | sell | 302 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
898 | 2022.11.10 08:00 | modify | 302 | 0.10 | 1.56174 | 1.58574 | 1.53774 | ||
899 | 2022.11.10 12:00 | sell | 303 | 0.10 | 1.55535 | 0.00000 | 0.00000 | ||
900 | 2022.11.10 12:00 | modify | 303 | 0.10 | 1.55535 | 1.57935 | 1.53135 | ||
901 | 2022.11.10 16:00 | sell | 304 | 0.10 | 1.54334 | 0.00000 | 0.00000 | ||
902 | 2022.11.10 16:00 | modify | 304 | 0.10 | 1.54334 | 1.56734 | 1.51934 | ||
903 | 2022.11.10 20:00 | close | 304 | 0.10 | 1.54475 | 1.56734 | 1.51934 | -9.00 | 15514.24 |
904 | 2022.11.10 20:00 | close | 303 | 0.10 | 1.54475 | 1.57935 | 1.53135 | 67.64 | 15581.88 |
905 | 2022.11.10 20:00 | close | 302 | 0.10 | 1.54475 | 1.58574 | 1.53774 | 108.41 | 15690.29 |
906 | 2022.11.10 20:00 | close | 301 | 0.10 | 1.54475 | 1.58621 | 1.53821 | 111.41 | 15801.70 |
907 | 2022.11.10 20:00 | close | 300 | 0.10 | 1.54475 | 1.58185 | 1.53385 | 83.59 | 15885.29 |
908 | 2022.11.10 20:00 | close | 299 | 0.10 | 1.54475 | 1.58110 | 1.53310 | 79.68 | 15964.96 |
909 | 2022.11.10 20:00 | close | 298 | 0.10 | 1.54475 | 1.58133 | 1.53333 | 81.14 | 16046.10 |
910 | 2022.11.10 20:00 | close | 297 | 0.10 | 1.54475 | 1.57767 | 1.52967 | 57.79 | 16103.89 |
911 | 2022.11.10 20:00 | close | 296 | 0.10 | 1.54475 | 1.57249 | 1.52449 | 24.73 | 16128.62 |
912 | 2022.11.10 20:00 | close | 295 | 0.10 | 1.54475 | 1.57276 | 1.52476 | 26.46 | 16155.08 |
913 | 2022.11.10 20:00 | buy | 305 | 0.10 | 1.54475 | 0.00000 | 0.00000 | ||
914 | 2022.11.10 20:00 | modify | 305 | 0.10 | 1.54475 | 1.52075 | 1.56875 | ||
915 | 2022.11.11 00:00 | buy | 306 | 0.10 | 1.54286 | 0.00000 | 0.00000 | ||
916 | 2022.11.11 00:00 | modify | 306 | 0.10 | 1.54286 | 1.51886 | 1.56686 | ||
917 | 2022.11.11 04:00 | buy | 307 | 0.10 | 1.54081 | 0.00000 | 0.00000 | ||
918 | 2022.11.11 04:00 | modify | 307 | 0.10 | 1.54081 | 1.51681 | 1.56481 | ||
919 | 2022.11.11 08:00 | buy | 308 | 0.10 | 1.53972 | 0.00000 | 0.00000 | ||
920 | 2022.11.11 08:00 | modify | 308 | 0.10 | 1.53972 | 1.51572 | 1.56372 | ||
921 | 2022.11.11 12:00 | buy | 309 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
922 | 2022.11.11 12:00 | modify | 309 | 0.10 | 1.54323 | 1.51923 | 1.56723 | ||
923 | 2022.11.11 16:00 | buy | 310 | 0.10 | 1.54183 | 0.00000 | 0.00000 | ||
924 | 2022.11.11 16:00 | modify | 310 | 0.10 | 1.54183 | 1.51783 | 1.56583 | ||
925 | 2022.11.11 20:00 | buy | 311 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
926 | 2022.11.11 20:00 | modify | 311 | 0.10 | 1.54353 | 1.51953 | 1.56753 | ||
927 | 2022.11.14 00:00 | buy | 312 | 0.10 | 1.54271 | 0.00000 | 0.00000 | ||
928 | 2022.11.14 00:00 | modify | 312 | 0.10 | 1.54271 | 1.51871 | 1.56671 | ||
929 | 2022.11.14 04:00 | buy | 313 | 0.10 | 1.54330 | 0.00000 | 0.00000 | ||
930 | 2022.11.14 04:00 | modify | 313 | 0.10 | 1.54330 | 1.51930 | 1.56730 | ||
931 | 2022.11.14 08:00 | buy | 314 | 0.10 | 1.54266 | 0.00000 | 0.00000 | ||
932 | 2022.11.14 08:00 | modify | 314 | 0.10 | 1.54266 | 1.51866 | 1.56666 | ||
933 | 2022.11.14 12:00 | buy | 315 | 0.10 | 1.54089 | 0.00000 | 0.00000 | ||
934 | 2022.11.14 12:00 | modify | 315 | 0.10 | 1.54089 | 1.51689 | 1.56489 | ||
935 | 2022.11.14 16:00 | buy | 316 | 0.10 | 1.53984 | 0.00000 | 0.00000 | ||
936 | 2022.11.14 16:00 | modify | 316 | 0.10 | 1.53984 | 1.51584 | 1.56384 | ||
937 | 2022.11.14 20:00 | buy | 317 | 0.10 | 1.54096 | 0.00000 | 0.00000 | ||
938 | 2022.11.14 20:00 | modify | 317 | 0.10 | 1.54096 | 1.51696 | 1.56496 | ||
939 | 2022.11.15 00:00 | buy | 318 | 0.10 | 1.54219 | 0.00000 | 0.00000 | ||
940 | 2022.11.15 00:00 | modify | 318 | 0.10 | 1.54219 | 1.51819 | 1.56619 | ||
941 | 2022.11.15 04:00 | buy | 319 | 0.10 | 1.54012 | 0.00000 | 0.00000 | ||
942 | 2022.11.15 04:00 | modify | 319 | 0.10 | 1.54012 | 1.51612 | 1.56412 | ||
943 | 2022.11.15 08:00 | buy | 320 | 0.10 | 1.53939 | 0.00000 | 0.00000 | ||
944 | 2022.11.15 08:00 | modify | 320 | 0.10 | 1.53939 | 1.51539 | 1.56339 | ||
945 | 2022.11.15 12:00 | buy | 321 | 0.10 | 1.54314 | 0.00000 | 0.00000 | ||
946 | 2022.11.15 12:00 | modify | 321 | 0.10 | 1.54314 | 1.51914 | 1.56714 | ||
947 | 2022.11.15 16:00 | buy | 322 | 0.10 | 1.53081 | 0.00000 | 0.00000 | ||
948 | 2022.11.15 16:00 | modify | 322 | 0.10 | 1.53081 | 1.50681 | 1.55481 | ||
949 | 2022.11.15 20:00 | buy | 323 | 0.10 | 1.53054 | 0.00000 | 0.00000 | ||
950 | 2022.11.15 20:00 | modify | 323 | 0.10 | 1.53054 | 1.50654 | 1.55454 | ||
951 | 2022.11.16 00:00 | buy | 324 | 0.10 | 1.53017 | 0.00000 | 0.00000 | ||
952 | 2022.11.16 00:00 | modify | 324 | 0.10 | 1.53017 | 1.50617 | 1.55417 | ||
953 | 2022.11.16 04:00 | buy | 325 | 0.10 | 1.53535 | 0.00000 | 0.00000 | ||
954 | 2022.11.16 04:00 | modify | 325 | 0.10 | 1.53535 | 1.51135 | 1.55935 | ||
955 | 2022.11.16 08:00 | buy | 326 | 0.10 | 1.53482 | 0.00000 | 0.00000 | ||
956 | 2022.11.16 08:00 | modify | 326 | 0.10 | 1.53482 | 1.51082 | 1.55882 | ||
957 | 2022.11.16 12:00 | buy | 327 | 0.10 | 1.53894 | 0.00000 | 0.00000 | ||
958 | 2022.11.16 12:00 | modify | 327 | 0.10 | 1.53894 | 1.51494 | 1.56294 | ||
959 | 2022.11.16 16:00 | close | 327 | 0.10 | 1.54045 | 1.51494 | 1.56294 | 9.62 | 16164.70 |
960 | 2022.11.16 16:00 | close | 326 | 0.10 | 1.54045 | 1.51082 | 1.55882 | 35.87 | 16200.57 |
961 | 2022.11.16 16:00 | close | 325 | 0.10 | 1.54045 | 1.51135 | 1.55935 | 32.49 | 16233.06 |
962 | 2022.11.16 16:00 | close | 324 | 0.10 | 1.54045 | 1.50617 | 1.55417 | 65.49 | 16298.55 |
963 | 2022.11.16 16:00 | close | 323 | 0.10 | 1.54045 | 1.50654 | 1.55454 | 62.52 | 16361.07 |
964 | 2022.11.16 16:00 | close | 322 | 0.10 | 1.54045 | 1.50681 | 1.55481 | 60.80 | 16421.88 |
965 | 2022.11.16 16:00 | close | 321 | 0.10 | 1.54045 | 1.51914 | 1.56714 | -17.74 | 16404.14 |
966 | 2022.11.16 16:00 | close | 320 | 0.10 | 1.54045 | 1.51539 | 1.56339 | 6.15 | 16410.30 |
967 | 2022.11.16 16:00 | close | 319 | 0.10 | 1.54045 | 1.51612 | 1.56412 | 1.50 | 16411.80 |
968 | 2022.11.16 16:00 | close | 318 | 0.10 | 1.54045 | 1.51819 | 1.56619 | -11.69 | 16400.12 |
969 | 2022.11.16 16:00 | close | 317 | 0.10 | 1.54045 | 1.51696 | 1.56496 | -4.46 | 16395.66 |
970 | 2022.11.16 16:00 | close | 316 | 0.10 | 1.54045 | 1.51584 | 1.56384 | 2.68 | 16398.34 |
971 | 2022.11.16 16:00 | close | 315 | 0.10 | 1.54045 | 1.51689 | 1.56489 | -4.01 | 16394.33 |
972 | 2022.11.16 16:00 | close | 314 | 0.10 | 1.54045 | 1.51866 | 1.56666 | -15.28 | 16379.05 |
973 | 2022.11.16 16:00 | close | 313 | 0.10 | 1.54045 | 1.51930 | 1.56730 | -19.36 | 16359.69 |
974 | 2022.11.16 16:00 | close | 312 | 0.10 | 1.54045 | 1.51871 | 1.56671 | -15.60 | 16344.09 |
975 | 2022.11.16 16:00 | close | 311 | 0.10 | 1.54045 | 1.51953 | 1.56753 | -21.44 | 16322.65 |
976 | 2022.11.16 16:00 | close | 310 | 0.10 | 1.54045 | 1.51783 | 1.56583 | -10.61 | 16312.05 |
977 | 2022.11.16 16:00 | close | 309 | 0.10 | 1.54045 | 1.51923 | 1.56723 | -19.53 | 16292.52 |
978 | 2022.11.16 16:00 | close | 308 | 0.10 | 1.54045 | 1.51572 | 1.56372 | 2.83 | 16295.36 |
979 | 2022.11.16 16:00 | close | 307 | 0.10 | 1.54045 | 1.51681 | 1.56481 | -4.11 | 16291.25 |
980 | 2022.11.16 16:00 | close | 306 | 0.10 | 1.54045 | 1.51886 | 1.56686 | -17.17 | 16274.09 |
981 | 2022.11.16 16:00 | close | 305 | 0.10 | 1.54045 | 1.52075 | 1.56875 | -29.81 | 16244.28 |
982 | 2022.11.16 16:00 | sell | 328 | 0.10 | 1.54045 | 0.00000 | 0.00000 | ||
983 | 2022.11.16 16:00 | modify | 328 | 0.10 | 1.54045 | 1.56445 | 1.51645 | ||
984 | 2022.11.16 20:00 | sell | 329 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
985 | 2022.11.16 20:00 | modify | 329 | 0.10 | 1.54167 | 1.56567 | 1.51767 | ||
986 | 2022.11.17 00:00 | sell | 330 | 0.10 | 1.54204 | 0.00000 | 0.00000 | ||
987 | 2022.11.17 00:00 | modify | 330 | 0.10 | 1.54204 | 1.56604 | 1.51804 | ||
988 | 2022.11.17 04:00 | sell | 331 | 0.10 | 1.54547 | 0.00000 | 0.00000 | ||
989 | 2022.11.17 04:00 | modify | 331 | 0.10 | 1.54547 | 1.56947 | 1.52147 | ||
990 | 2022.11.17 08:00 | sell | 332 | 0.10 | 1.54193 | 0.00000 | 0.00000 | ||
991 | 2022.11.17 08:00 | modify | 332 | 0.10 | 1.54193 | 1.56593 | 1.51793 | ||
992 | 2022.11.17 12:00 | sell | 333 | 0.10 | 1.54878 | 0.00000 | 0.00000 | ||
993 | 2022.11.17 12:00 | modify | 333 | 0.10 | 1.54878 | 1.57278 | 1.52478 | ||
994 | 2022.11.17 16:00 | sell | 334 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
995 | 2022.11.17 16:00 | modify | 334 | 0.10 | 1.55291 | 1.57691 | 1.52891 | ||
996 | 2022.11.17 20:00 | sell | 335 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
997 | 2022.11.17 20:00 | modify | 335 | 0.10 | 1.55023 | 1.57423 | 1.52623 | ||
998 | 2022.11.18 00:00 | sell | 336 | 0.10 | 1.54910 | 0.00000 | 0.00000 | ||
999 | 2022.11.18 00:00 | modify | 336 | 0.10 | 1.54910 | 1.57310 | 1.52510 | ||
1000 | 2022.11.18 04:00 | sell | 337 | 0.10 | 1.54606 | 0.00000 | 0.00000 | ||
1001 | 2022.11.18 04:00 | modify | 337 | 0.10 | 1.54606 | 1.57006 | 1.52206 | ||
1002 | 2022.11.18 08:00 | sell | 338 | 0.10 | 1.54544 | 0.00000 | 0.00000 | ||
1003 | 2022.11.18 08:00 | modify | 338 | 0.10 | 1.54544 | 1.56944 | 1.52144 | ||
1004 | 2022.11.18 12:00 | close | 338 | 0.10 | 1.54520 | 1.56944 | 1.52144 | 1.53 | 16245.81 |
1005 | 2022.11.18 12:00 | close | 337 | 0.10 | 1.54520 | 1.57006 | 1.52206 | 5.49 | 16251.30 |
1006 | 2022.11.18 12:00 | close | 336 | 0.10 | 1.54520 | 1.57310 | 1.52510 | 24.89 | 16276.19 |
1007 | 2022.11.18 12:00 | close | 335 | 0.10 | 1.54520 | 1.57423 | 1.52623 | 32.39 | 16308.58 |
1008 | 2022.11.18 12:00 | close | 334 | 0.10 | 1.54520 | 1.57691 | 1.52891 | 49.49 | 16358.06 |
1009 | 2022.11.18 12:00 | close | 333 | 0.10 | 1.54520 | 1.57278 | 1.52478 | 23.14 | 16381.20 |
1010 | 2022.11.18 12:00 | close | 332 | 0.10 | 1.54520 | 1.56593 | 1.51793 | -20.57 | 16360.63 |
1011 | 2022.11.18 12:00 | close | 331 | 0.10 | 1.54520 | 1.56947 | 1.52147 | 2.01 | 16362.64 |
1012 | 2022.11.18 12:00 | close | 330 | 0.10 | 1.54520 | 1.56604 | 1.51804 | -19.87 | 16342.77 |
1013 | 2022.11.18 12:00 | close | 329 | 0.10 | 1.54520 | 1.56567 | 1.51767 | -21.36 | 16321.41 |
1014 | 2022.11.18 12:00 | close | 328 | 0.10 | 1.54520 | 1.56445 | 1.51645 | -29.15 | 16292.26 |
1015 | 2022.11.18 12:00 | buy | 339 | 0.10 | 1.54520 | 0.00000 | 0.00000 | ||
1016 | 2022.11.18 12:00 | modify | 339 | 0.10 | 1.54520 | 1.52120 | 1.56920 | ||
1017 | 2022.11.18 16:00 | close | 339 | 0.10 | 1.54859 | 1.52120 | 1.56920 | 21.60 | 16313.86 |
1018 | 2022.11.18 16:00 | sell | 340 | 0.10 | 1.54859 | 0.00000 | 0.00000 | ||
1019 | 2022.11.18 16:00 | modify | 340 | 0.10 | 1.54859 | 1.57259 | 1.52459 | ||
1020 | 2022.11.18 20:00 | sell | 341 | 0.10 | 1.54697 | 0.00000 | 0.00000 | ||
1021 | 2022.11.18 20:00 | modify | 341 | 0.10 | 1.54697 | 1.57097 | 1.52297 | ||
1022 | 2022.11.21 00:00 | sell | 342 | 0.10 | 1.54569 | 0.00000 | 0.00000 | ||
1023 | 2022.11.21 00:00 | modify | 342 | 0.10 | 1.54569 | 1.56969 | 1.52169 | ||
1024 | 2022.11.21 04:00 | sell | 343 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
1025 | 2022.11.21 04:00 | modify | 343 | 0.10 | 1.54730 | 1.57130 | 1.52330 | ||
1026 | 2022.11.21 08:00 | close | 343 | 0.10 | 1.54560 | 1.57130 | 1.52330 | 10.85 | 16324.71 |
1027 | 2022.11.21 08:00 | close | 342 | 0.10 | 1.54560 | 1.56969 | 1.52169 | 0.58 | 16325.29 |
1028 | 2022.11.21 08:00 | close | 341 | 0.10 | 1.54560 | 1.57097 | 1.52297 | 9.04 | 16334.33 |
1029 | 2022.11.21 08:00 | close | 340 | 0.10 | 1.54560 | 1.57259 | 1.52459 | 19.37 | 16353.70 |
1030 | 2022.11.21 08:00 | buy | 344 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
1031 | 2022.11.21 08:00 | modify | 344 | 0.10 | 1.54560 | 1.52160 | 1.56960 | ||
1032 | 2022.11.21 12:00 | close | 344 | 0.10 | 1.54626 | 1.52160 | 1.56960 | 4.21 | 16357.91 |
1033 | 2022.11.21 12:00 | sell | 345 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
1034 | 2022.11.21 12:00 | modify | 345 | 0.10 | 1.54626 | 1.57026 | 1.52226 | ||
1035 | 2022.11.21 16:00 | sell | 346 | 0.10 | 1.55342 | 0.00000 | 0.00000 | ||
1036 | 2022.11.21 16:00 | modify | 346 | 0.10 | 1.55342 | 1.57742 | 1.52942 | ||
1037 | 2022.11.21 20:00 | sell | 347 | 0.10 | 1.55168 | 0.00000 | 0.00000 | ||
1038 | 2022.11.21 20:00 | modify | 347 | 0.10 | 1.55168 | 1.57568 | 1.52768 | ||
1039 | 2022.11.22 00:00 | sell | 348 | 0.10 | 1.55030 | 0.00000 | 0.00000 | ||
1040 | 2022.11.22 00:00 | modify | 348 | 0.10 | 1.55030 | 1.57430 | 1.52630 | ||
1041 | 2022.11.22 04:00 | sell | 349 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
1042 | 2022.11.22 04:00 | modify | 349 | 0.10 | 1.55120 | 1.57520 | 1.52720 | ||
1043 | 2022.11.22 08:00 | sell | 350 | 0.10 | 1.55085 | 0.00000 | 0.00000 | ||
1044 | 2022.11.22 08:00 | modify | 350 | 0.10 | 1.55085 | 1.57485 | 1.52685 | ||
1045 | 2022.11.22 12:00 | close | 350 | 0.10 | 1.54658 | 1.57485 | 1.52685 | 27.24 | 16385.15 |
1046 | 2022.11.22 12:00 | close | 349 | 0.10 | 1.54658 | 1.57520 | 1.52720 | 29.48 | 16414.63 |
1047 | 2022.11.22 12:00 | close | 348 | 0.10 | 1.54658 | 1.57430 | 1.52630 | 23.73 | 16438.36 |
1048 | 2022.11.22 12:00 | close | 347 | 0.10 | 1.54658 | 1.57568 | 1.52768 | 32.83 | 16471.19 |
1049 | 2022.11.22 12:00 | close | 346 | 0.10 | 1.54658 | 1.57742 | 1.52942 | 43.93 | 16515.12 |
1050 | 2022.11.22 12:00 | close | 345 | 0.10 | 1.54658 | 1.57026 | 1.52226 | -1.75 | 16513.37 |
1051 | 2022.11.22 12:00 | buy | 351 | 0.10 | 1.54658 | 0.00000 | 0.00000 | ||
1052 | 2022.11.22 12:00 | modify | 351 | 0.10 | 1.54658 | 1.52258 | 1.57058 | ||
1053 | 2022.11.22 16:00 | buy | 352 | 0.10 | 1.54989 | 0.00000 | 0.00000 | ||
1054 | 2022.11.22 16:00 | modify | 352 | 0.10 | 1.54989 | 1.52589 | 1.57389 | ||
1055 | 2022.11.22 20:00 | buy | 353 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
1056 | 2022.11.22 20:00 | modify | 353 | 0.10 | 1.55009 | 1.52609 | 1.57409 | ||
1057 | 2022.11.23 00:00 | buy | 354 | 0.10 | 1.55083 | 0.00000 | 0.00000 | ||
1058 | 2022.11.23 00:00 | modify | 354 | 0.10 | 1.55083 | 1.52683 | 1.57483 | ||
1059 | 2022.11.23 04:00 | close | 354 | 0.10 | 1.55370 | 1.52683 | 1.57483 | 18.28 | 16531.65 |
1060 | 2022.11.23 04:00 | close | 353 | 0.10 | 1.55370 | 1.52609 | 1.57409 | 22.39 | 16554.04 |
1061 | 2022.11.23 04:00 | close | 352 | 0.10 | 1.55370 | 1.52589 | 1.57389 | 23.66 | 16577.71 |
1062 | 2022.11.23 04:00 | close | 351 | 0.10 | 1.55370 | 1.52258 | 1.57058 | 44.75 | 16622.46 |
1063 | 2022.11.23 04:00 | sell | 355 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
1064 | 2022.11.23 04:00 | modify | 355 | 0.10 | 1.55370 | 1.57770 | 1.52970 | ||
1065 | 2022.11.23 08:00 | sell | 356 | 0.10 | 1.55205 | 0.00000 | 0.00000 | ||
1066 | 2022.11.23 08:00 | modify | 356 | 0.10 | 1.55205 | 1.57605 | 1.52805 | ||
1067 | 2022.11.23 12:00 | sell | 357 | 0.10 | 1.55258 | 0.00000 | 0.00000 | ||
1068 | 2022.11.23 12:00 | modify | 357 | 0.10 | 1.55258 | 1.57658 | 1.52858 | ||
1069 | 2022.11.23 16:00 | close | 357 | 0.10 | 1.54369 | 1.57658 | 1.52858 | 56.72 | 16679.18 |
1070 | 2022.11.23 16:00 | close | 356 | 0.10 | 1.54369 | 1.57605 | 1.52805 | 53.34 | 16732.52 |
1071 | 2022.11.23 16:00 | close | 355 | 0.10 | 1.54369 | 1.57770 | 1.52970 | 63.87 | 16796.39 |
1072 | 2022.11.23 16:00 | buy | 358 | 0.10 | 1.54369 | 0.00000 | 0.00000 | ||
1073 | 2022.11.23 16:00 | modify | 358 | 0.10 | 1.54369 | 1.51969 | 1.56769 | ||
1074 | 2022.11.23 20:00 | buy | 359 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
1075 | 2022.11.23 20:00 | modify | 359 | 0.10 | 1.54492 | 1.52092 | 1.56892 | ||
1076 | 2022.11.24 00:00 | buy | 360 | 0.10 | 1.54444 | 0.00000 | 0.00000 | ||
1077 | 2022.11.24 00:00 | modify | 360 | 0.10 | 1.54444 | 1.52044 | 1.56844 | ||
1078 | 2022.11.24 04:00 | buy | 361 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
1079 | 2022.11.24 04:00 | modify | 361 | 0.10 | 1.54398 | 1.51998 | 1.56798 | ||
1080 | 2022.11.24 08:00 | buy | 362 | 0.10 | 1.54423 | 0.00000 | 0.00000 | ||
1081 | 2022.11.24 08:00 | modify | 362 | 0.10 | 1.54423 | 1.52023 | 1.56823 | ||
1082 | 2022.11.24 12:00 | buy | 363 | 0.10 | 1.54135 | 0.00000 | 0.00000 | ||
1083 | 2022.11.24 12:00 | modify | 363 | 0.10 | 1.54135 | 1.51735 | 1.56535 | ||
1084 | 2022.11.24 16:00 | buy | 364 | 0.10 | 1.53782 | 0.00000 | 0.00000 | ||
1085 | 2022.11.24 16:00 | modify | 364 | 0.10 | 1.53782 | 1.51382 | 1.56182 | ||
1086 | 2022.11.24 20:00 | buy | 365 | 0.10 | 1.53904 | 0.00000 | 0.00000 | ||
1087 | 2022.11.24 20:00 | modify | 365 | 0.10 | 1.53904 | 1.51504 | 1.56304 | ||
1088 | 2022.11.25 00:00 | buy | 366 | 0.10 | 1.53856 | 0.00000 | 0.00000 | ||
1089 | 2022.11.25 00:00 | modify | 366 | 0.10 | 1.53856 | 1.51456 | 1.56256 | ||
1090 | 2022.11.25 04:00 | buy | 367 | 0.10 | 1.53875 | 0.00000 | 0.00000 | ||
1091 | 2022.11.25 04:00 | modify | 367 | 0.10 | 1.53875 | 1.51475 | 1.56275 | ||
1092 | 2022.11.25 08:00 | buy | 368 | 0.10 | 1.54125 | 0.00000 | 0.00000 | ||
1093 | 2022.11.25 08:00 | modify | 368 | 0.10 | 1.54125 | 1.51725 | 1.56525 | ||
1094 | 2022.11.25 12:00 | close | 368 | 0.10 | 1.54200 | 1.51725 | 1.56525 | 4.78 | 16801.17 |
1095 | 2022.11.25 12:00 | close | 367 | 0.10 | 1.54200 | 1.51475 | 1.56275 | 20.70 | 16821.87 |
1096 | 2022.11.25 12:00 | close | 366 | 0.10 | 1.54200 | 1.51456 | 1.56256 | 21.91 | 16843.78 |
1097 | 2022.11.25 12:00 | close | 365 | 0.10 | 1.54200 | 1.51504 | 1.56304 | 18.25 | 16862.04 |
1098 | 2022.11.25 12:00 | close | 364 | 0.10 | 1.54200 | 1.51382 | 1.56182 | 26.02 | 16888.06 |
1099 | 2022.11.25 12:00 | close | 363 | 0.10 | 1.54200 | 1.51735 | 1.56535 | 3.53 | 16891.60 |
1100 | 2022.11.25 12:00 | close | 362 | 0.10 | 1.54200 | 1.52023 | 1.56823 | -14.82 | 16876.78 |
1101 | 2022.11.25 12:00 | close | 361 | 0.10 | 1.54200 | 1.51998 | 1.56798 | -13.22 | 16863.57 |
1102 | 2022.11.25 12:00 | close | 360 | 0.10 | 1.54200 | 1.52044 | 1.56844 | -16.15 | 16847.42 |
1103 | 2022.11.25 12:00 | close | 359 | 0.10 | 1.54200 | 1.52092 | 1.56892 | -21.02 | 16826.40 |
1104 | 2022.11.25 12:00 | close | 358 | 0.10 | 1.54200 | 1.51969 | 1.56769 | -13.19 | 16813.21 |
1105 | 2022.11.25 12:00 | sell | 369 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
1106 | 2022.11.25 12:00 | modify | 369 | 0.10 | 1.54200 | 1.56600 | 1.51800 | ||
1107 | 2022.11.25 16:00 | sell | 370 | 0.10 | 1.54203 | 0.00000 | 0.00000 | ||
1108 | 2022.11.25 16:00 | modify | 370 | 0.10 | 1.54203 | 1.56603 | 1.51803 | ||
1109 | 2022.11.25 20:00 | sell | 371 | 0.10 | 1.54307 | 0.00000 | 0.00000 | ||
1110 | 2022.11.25 20:00 | modify | 371 | 0.10 | 1.54307 | 1.56707 | 1.51907 | ||
1111 | 2022.11.28 00:00 | close | 371 | 0.10 | 1.54487 | 1.56707 | 1.51907 | -11.20 | 16802.01 |
1112 | 2022.11.28 00:00 | close | 370 | 0.10 | 1.54487 | 1.56603 | 1.51803 | -17.84 | 16784.17 |
1113 | 2022.11.28 00:00 | close | 369 | 0.10 | 1.54487 | 1.56600 | 1.51800 | -18.03 | 16766.14 |
1114 | 2022.11.28 00:00 | buy | 372 | 0.10 | 1.54487 | 0.00000 | 0.00000 | ||
1115 | 2022.11.28 00:00 | modify | 372 | 0.10 | 1.54487 | 1.52087 | 1.56887 | ||
1116 | 2022.11.28 04:00 | close | 372 | 0.10 | 1.54864 | 1.52087 | 1.56887 | 24.02 | 16790.16 |
1117 | 2022.11.28 04:00 | sell | 373 | 0.10 | 1.54864 | 0.00000 | 0.00000 | ||
1118 | 2022.11.28 04:00 | modify | 373 | 0.10 | 1.54864 | 1.57264 | 1.52464 | ||
1119 | 2022.11.28 08:00 | sell | 374 | 0.10 | 1.55240 | 0.00000 | 0.00000 | ||
1120 | 2022.11.28 08:00 | modify | 374 | 0.10 | 1.55240 | 1.57640 | 1.52840 | ||
1121 | 2022.11.28 12:00 | sell | 375 | 0.10 | 1.56053 | 0.00000 | 0.00000 | ||
1122 | 2022.11.28 12:00 | modify | 375 | 0.10 | 1.56053 | 1.58453 | 1.53653 | ||
1123 | 2022.11.28 16:00 | sell | 376 | 0.10 | 1.55402 | 0.00000 | 0.00000 | ||
1124 | 2022.11.28 16:00 | modify | 376 | 0.10 | 1.55402 | 1.57802 | 1.53002 | ||
1125 | 2022.11.28 20:00 | sell | 377 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
1126 | 2022.11.28 20:00 | modify | 377 | 0.10 | 1.55523 | 1.57923 | 1.53123 | ||
1127 | 2022.11.29 00:00 | sell | 378 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
1128 | 2022.11.29 00:00 | modify | 378 | 0.10 | 1.55482 | 1.57882 | 1.53082 | ||
1129 | 2022.11.29 04:00 | sell | 379 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
1130 | 2022.11.29 04:00 | modify | 379 | 0.10 | 1.54800 | 1.57200 | 1.52400 | ||
1131 | 2022.11.29 08:00 | close | 379 | 0.10 | 1.54646 | 1.57200 | 1.52400 | 9.83 | 16799.99 |
1132 | 2022.11.29 08:00 | close | 378 | 0.10 | 1.54646 | 1.57882 | 1.53082 | 53.35 | 16853.34 |
1133 | 2022.11.29 08:00 | close | 377 | 0.10 | 1.54646 | 1.57923 | 1.53123 | 56.25 | 16909.59 |
1134 | 2022.11.29 08:00 | close | 376 | 0.10 | 1.54646 | 1.57802 | 1.53002 | 48.53 | 16958.12 |
1135 | 2022.11.29 08:00 | close | 375 | 0.10 | 1.54646 | 1.58453 | 1.53653 | 90.07 | 17048.19 |
1136 | 2022.11.29 08:00 | close | 374 | 0.10 | 1.54646 | 1.57640 | 1.52840 | 38.19 | 17086.38 |
1137 | 2022.11.29 08:00 | close | 373 | 0.10 | 1.54646 | 1.57264 | 1.52464 | 14.20 | 17100.58 |
1138 | 2022.11.29 08:00 | buy | 380 | 0.10 | 1.54646 | 0.00000 | 0.00000 | ||
1139 | 2022.11.29 08:00 | modify | 380 | 0.10 | 1.54646 | 1.52246 | 1.57046 | ||
1140 | 2022.11.29 12:00 | buy | 381 | 0.10 | 1.53917 | 0.00000 | 0.00000 | ||
1141 | 2022.11.29 12:00 | modify | 381 | 0.10 | 1.53917 | 1.51517 | 1.56317 | ||
1142 | 2022.11.29 16:00 | buy | 382 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
1143 | 2022.11.29 16:00 | modify | 382 | 0.10 | 1.54379 | 1.51979 | 1.56779 | ||
1144 | 2022.11.29 20:00 | buy | 383 | 0.10 | 1.54472 | 0.00000 | 0.00000 | ||
1145 | 2022.11.29 20:00 | modify | 383 | 0.10 | 1.54472 | 1.52072 | 1.56872 | ||
1146 | 2022.11.30 00:00 | buy | 384 | 0.10 | 1.54485 | 0.00000 | 0.00000 | ||
1147 | 2022.11.30 00:00 | modify | 384 | 0.10 | 1.54485 | 1.52085 | 1.56885 | ||
1148 | 2022.11.30 04:00 | close | 384 | 0.10 | 1.54527 | 1.52085 | 1.56885 | 2.68 | 17103.26 |
1149 | 2022.11.30 04:00 | close | 383 | 0.10 | 1.54527 | 1.52072 | 1.56872 | 2.89 | 17106.15 |
1150 | 2022.11.30 04:00 | close | 382 | 0.10 | 1.54527 | 1.51979 | 1.56779 | 8.82 | 17114.98 |
1151 | 2022.11.30 04:00 | close | 381 | 0.10 | 1.54527 | 1.51517 | 1.56317 | 38.25 | 17153.23 |
1152 | 2022.11.30 04:00 | close | 380 | 0.10 | 1.54527 | 1.52246 | 1.57046 | -8.19 | 17145.05 |
1153 | 2022.11.30 04:00 | sell | 385 | 0.10 | 1.54527 | 0.00000 | 0.00000 | ||
1154 | 2022.11.30 04:00 | modify | 385 | 0.10 | 1.54527 | 1.56927 | 1.52127 | ||
1155 | 2022.11.30 08:00 | close | 385 | 0.10 | 1.54093 | 1.56927 | 1.52127 | 27.70 | 17172.75 |
1156 | 2022.11.30 08:00 | buy | 386 | 0.10 | 1.54093 | 0.00000 | 0.00000 | ||
1157 | 2022.11.30 08:00 | modify | 386 | 0.10 | 1.54093 | 1.51693 | 1.56493 | ||
1158 | 2022.11.30 12:00 | buy | 387 | 0.10 | 1.53804 | 0.00000 | 0.00000 | ||
1159 | 2022.11.30 12:00 | modify | 387 | 0.10 | 1.53804 | 1.51404 | 1.56204 | ||
1160 | 2022.11.30 16:00 | buy | 388 | 0.10 | 1.53783 | 0.00000 | 0.00000 | ||
1161 | 2022.11.30 16:00 | modify | 388 | 0.10 | 1.53783 | 1.51383 | 1.56183 | ||
1162 | 2022.11.30 20:00 | buy | 389 | 0.10 | 1.53410 | 0.00000 | 0.00000 | ||
1163 | 2022.11.30 20:00 | modify | 389 | 0.10 | 1.53410 | 1.51010 | 1.55810 | ||
1164 | 2022.12.01 00:00 | buy | 390 | 0.10 | 1.53314 | 0.00000 | 0.00000 | ||
1165 | 2022.12.01 00:00 | modify | 390 | 0.10 | 1.53314 | 1.50914 | 1.55714 | ||
1166 | 2022.12.01 04:00 | buy | 391 | 0.10 | 1.53305 | 0.00000 | 0.00000 | ||
1167 | 2022.12.01 04:00 | modify | 391 | 0.10 | 1.53305 | 1.50905 | 1.55705 | ||
1168 | 2022.12.01 08:00 | buy | 392 | 0.10 | 1.52882 | 0.00000 | 0.00000 | ||
1169 | 2022.12.01 08:00 | modify | 392 | 0.10 | 1.52882 | 1.50482 | 1.55282 | ||
1170 | 2022.12.01 12:00 | buy | 393 | 0.10 | 1.53533 | 0.00000 | 0.00000 | ||
1171 | 2022.12.01 12:00 | modify | 393 | 0.10 | 1.53533 | 1.51133 | 1.55933 | ||
1172 | 2022.12.01 16:00 | buy | 394 | 0.10 | 1.54020 | 0.00000 | 0.00000 | ||
1173 | 2022.12.01 16:00 | modify | 394 | 0.10 | 1.54020 | 1.51620 | 1.56420 | ||
1174 | 2022.12.01 20:00 | buy | 395 | 0.10 | 1.54289 | 0.00000 | 0.00000 | ||
1175 | 2022.12.01 20:00 | modify | 395 | 0.10 | 1.54289 | 1.51889 | 1.56689 | ||
1176 | 2022.12.02 00:00 | close | 395 | 0.10 | 1.54560 | 1.51889 | 1.56689 | 16.65 | 17189.40 |
1177 | 2022.12.02 00:00 | close | 394 | 0.10 | 1.54560 | 1.51620 | 1.56420 | 33.79 | 17223.20 |
1178 | 2022.12.02 00:00 | close | 393 | 0.10 | 1.54560 | 1.51133 | 1.55933 | 64.81 | 17288.01 |
1179 | 2022.12.02 00:00 | close | 392 | 0.10 | 1.54560 | 1.50482 | 1.55282 | 106.28 | 17394.30 |
1180 | 2022.12.02 00:00 | close | 391 | 0.10 | 1.54560 | 1.50905 | 1.55705 | 79.33 | 17473.63 |
1181 | 2022.12.02 00:00 | close | 390 | 0.10 | 1.54560 | 1.50914 | 1.55714 | 78.76 | 17552.40 |
1182 | 2022.12.02 00:00 | close | 389 | 0.10 | 1.54560 | 1.51010 | 1.55810 | 70.83 | 17623.23 |
1183 | 2022.12.02 00:00 | close | 388 | 0.10 | 1.54560 | 1.51383 | 1.56183 | 47.07 | 17670.30 |
1184 | 2022.12.02 00:00 | close | 387 | 0.10 | 1.54560 | 1.51404 | 1.56204 | 45.74 | 17716.04 |
1185 | 2022.12.02 00:00 | close | 386 | 0.10 | 1.54560 | 1.51693 | 1.56493 | 27.33 | 17743.37 |
1186 | 2022.12.02 00:00 | sell | 396 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
1187 | 2022.12.02 00:00 | modify | 396 | 0.10 | 1.54560 | 1.56960 | 1.52160 | ||
1188 | 2022.12.02 04:00 | sell | 397 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
1189 | 2022.12.02 04:00 | modify | 397 | 0.10 | 1.54410 | 1.56810 | 1.52010 | ||
1190 | 2022.12.02 08:00 | sell | 398 | 0.10 | 1.54394 | 0.00000 | 0.00000 | ||
1191 | 2022.12.02 08:00 | modify | 398 | 0.10 | 1.54394 | 1.56794 | 1.51994 | ||
1192 | 2022.12.02 12:00 | close | 398 | 0.10 | 1.54532 | 1.56794 | 1.51994 | -8.81 | 17734.56 |
1193 | 2022.12.02 12:00 | close | 397 | 0.10 | 1.54532 | 1.56810 | 1.52010 | -7.79 | 17726.77 |
1194 | 2022.12.02 12:00 | close | 396 | 0.10 | 1.54532 | 1.56960 | 1.52160 | 1.78 | 17728.55 |
1195 | 2022.12.02 12:00 | buy | 399 | 0.10 | 1.54532 | 0.00000 | 0.00000 | ||
1196 | 2022.12.02 12:00 | modify | 399 | 0.10 | 1.54532 | 1.52132 | 1.56932 | ||
1197 | 2022.12.02 16:00 | close | 399 | 0.10 | 1.54612 | 1.52132 | 1.56932 | 5.09 | 17733.64 |
1198 | 2022.12.02 16:00 | sell | 400 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
1199 | 2022.12.02 16:00 | modify | 400 | 0.10 | 1.54612 | 1.57012 | 1.52212 | ||
1200 | 2022.12.02 20:00 | sell | 401 | 0.10 | 1.54712 | 0.00000 | 0.00000 | ||
1201 | 2022.12.02 20:00 | modify | 401 | 0.10 | 1.54712 | 1.57112 | 1.52312 | ||
1202 | 2022.12.05 00:00 | sell | 402 | 0.10 | 1.54753 | 0.00000 | 0.00000 | ||
1203 | 2022.12.05 00:00 | modify | 402 | 0.10 | 1.54753 | 1.57153 | 1.52353 | ||
1204 | 2022.12.05 04:00 | sell | 403 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
1205 | 2022.12.05 04:00 | modify | 403 | 0.10 | 1.54501 | 1.56901 | 1.52101 | ||
1206 | 2022.12.05 08:00 | sell | 404 | 0.10 | 1.54838 | 0.00000 | 0.00000 | ||
1207 | 2022.12.05 08:00 | modify | 404 | 0.10 | 1.54838 | 1.57238 | 1.52438 | ||
1208 | 2022.12.05 12:00 | sell | 405 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
1209 | 2022.12.05 12:00 | modify | 405 | 0.10 | 1.55220 | 1.57620 | 1.52820 | ||
1210 | 2022.12.05 16:00 | sell | 406 | 0.10 | 1.55965 | 0.00000 | 0.00000 | ||
1211 | 2022.12.05 16:00 | modify | 406 | 0.10 | 1.55965 | 1.58365 | 1.53565 | ||
1212 | 2022.12.05 20:00 | sell | 407 | 0.10 | 1.56671 | 0.00000 | 0.00000 | ||
1213 | 2022.12.05 20:00 | modify | 407 | 0.10 | 1.56671 | 1.59071 | 1.54271 | ||
1214 | 2022.12.06 00:00 | sell | 408 | 0.10 | 1.56483 | 0.00000 | 0.00000 | ||
1215 | 2022.12.06 00:00 | modify | 408 | 0.10 | 1.56483 | 1.58883 | 1.54083 | ||
1216 | 2022.12.06 04:00 | sell | 409 | 0.10 | 1.56051 | 0.00000 | 0.00000 | ||
1217 | 2022.12.06 04:00 | modify | 409 | 0.10 | 1.56051 | 1.58451 | 1.53651 | ||
1218 | 2022.12.06 08:00 | sell | 410 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
1219 | 2022.12.06 08:00 | modify | 410 | 0.10 | 1.55883 | 1.58283 | 1.53483 | ||
1220 | 2022.12.06 12:00 | sell | 411 | 0.10 | 1.56287 | 0.00000 | 0.00000 | ||
1221 | 2022.12.06 12:00 | modify | 411 | 0.10 | 1.56287 | 1.58687 | 1.53887 | ||
1222 | 2022.12.06 15:39 | s/l | 403 | 0.10 | 1.56901 | 1.56901 | 1.52101 | -152.85 | 17580.78 |
1223 | 2022.12.06 16:00 | sell | 412 | 0.10 | 1.56682 | 0.00000 | 0.00000 | ||
1224 | 2022.12.06 16:00 | modify | 412 | 0.10 | 1.56682 | 1.59082 | 1.54282 | ||
1225 | 2022.12.06 20:00 | sell | 413 | 0.10 | 1.56468 | 0.00000 | 0.00000 | ||
1226 | 2022.12.06 20:00 | modify | 413 | 0.10 | 1.56468 | 1.58868 | 1.54068 | ||
1227 | 2022.12.07 00:00 | sell | 414 | 0.10 | 1.56253 | 0.00000 | 0.00000 | ||
1228 | 2022.12.07 00:00 | modify | 414 | 0.10 | 1.56253 | 1.58653 | 1.53853 | ||
1229 | 2022.12.07 04:00 | sell | 415 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
1230 | 2022.12.07 04:00 | modify | 415 | 0.10 | 1.56333 | 1.58733 | 1.53933 | ||
1231 | 2022.12.07 08:00 | sell | 416 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
1232 | 2022.12.07 08:00 | modify | 416 | 0.10 | 1.56210 | 1.58610 | 1.53810 | ||
1233 | 2022.12.07 09:52 | s/l | 400 | 0.10 | 1.57012 | 1.57012 | 1.52212 | -152.28 | 17428.50 |
1234 | 2022.12.07 10:24 | s/l | 401 | 0.10 | 1.57112 | 1.57112 | 1.52312 | -152.28 | 17276.22 |
1235 | 2022.12.07 10:26 | s/l | 402 | 0.10 | 1.57153 | 1.57153 | 1.52353 | -152.56 | 17123.66 |
1236 | 2022.12.07 10:40 | s/l | 404 | 0.10 | 1.57238 | 1.57238 | 1.52438 | -152.57 | 16971.09 |
1237 | 2022.12.07 12:00 | sell | 417 | 0.10 | 1.57224 | 0.00000 | 0.00000 | ||
1238 | 2022.12.07 12:00 | modify | 417 | 0.10 | 1.57224 | 1.59624 | 1.54824 | ||
1239 | 2022.12.07 16:00 | sell | 418 | 0.10 | 1.56143 | 0.00000 | 0.00000 | ||
1240 | 2022.12.07 16:00 | modify | 418 | 0.10 | 1.56143 | 1.58543 | 1.53743 | ||
1241 | 2022.12.07 20:00 | sell | 419 | 0.10 | 1.56188 | 0.00000 | 0.00000 | ||
1242 | 2022.12.07 20:00 | modify | 419 | 0.10 | 1.56188 | 1.58588 | 1.53788 | ||
1243 | 2022.12.08 00:00 | sell | 420 | 0.10 | 1.56276 | 0.00000 | 0.00000 | ||
1244 | 2022.12.08 00:00 | modify | 420 | 0.10 | 1.56276 | 1.58676 | 1.53876 | ||
1245 | 2022.12.08 04:00 | sell | 421 | 0.10 | 1.56363 | 0.00000 | 0.00000 | ||
1246 | 2022.12.08 04:00 | modify | 421 | 0.10 | 1.56363 | 1.58763 | 1.53963 | ||
1247 | 2022.12.08 08:00 | sell | 422 | 0.10 | 1.56383 | 0.00000 | 0.00000 | ||
1248 | 2022.12.08 08:00 | modify | 422 | 0.10 | 1.56383 | 1.58783 | 1.53983 | ||
1249 | 2022.12.08 12:00 | sell | 423 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
1250 | 2022.12.08 12:00 | modify | 423 | 0.10 | 1.56134 | 1.58534 | 1.53734 | ||
1251 | 2022.12.08 16:00 | sell | 424 | 0.10 | 1.55908 | 0.00000 | 0.00000 | ||
1252 | 2022.12.08 16:00 | modify | 424 | 0.10 | 1.55908 | 1.58308 | 1.53508 | ||
1253 | 2022.12.08 20:00 | sell | 425 | 0.10 | 1.55934 | 0.00000 | 0.00000 | ||
1254 | 2022.12.08 20:00 | modify | 425 | 0.10 | 1.55934 | 1.58334 | 1.53534 | ||
1255 | 2022.12.09 00:00 | close | 425 | 0.10 | 1.55817 | 1.58334 | 1.53534 | 7.76 | 16978.85 |
1256 | 2022.12.09 00:00 | close | 424 | 0.10 | 1.55817 | 1.58308 | 1.53508 | 6.10 | 16984.95 |
1257 | 2022.12.09 00:00 | close | 423 | 0.10 | 1.55817 | 1.58534 | 1.53734 | 20.52 | 17005.47 |
1258 | 2022.12.09 00:00 | close | 422 | 0.10 | 1.55817 | 1.58783 | 1.53983 | 36.41 | 17041.88 |
1259 | 2022.12.09 00:00 | close | 421 | 0.10 | 1.55817 | 1.58763 | 1.53963 | 35.13 | 17077.01 |
1260 | 2022.12.09 00:00 | close | 420 | 0.10 | 1.55817 | 1.58676 | 1.53876 | 29.58 | 17106.59 |
1261 | 2022.12.09 00:00 | close | 419 | 0.10 | 1.55817 | 1.58588 | 1.53788 | 24.84 | 17131.43 |
1262 | 2022.12.09 00:00 | close | 418 | 0.10 | 1.55817 | 1.58543 | 1.53743 | 21.96 | 17153.38 |
1263 | 2022.12.09 00:00 | close | 417 | 0.10 | 1.55817 | 1.59624 | 1.54824 | 90.94 | 17244.32 |
1264 | 2022.12.09 00:00 | close | 416 | 0.10 | 1.55817 | 1.58610 | 1.53810 | 26.24 | 17270.56 |
1265 | 2022.12.09 00:00 | close | 415 | 0.10 | 1.55817 | 1.58733 | 1.53933 | 34.09 | 17304.65 |
1266 | 2022.12.09 00:00 | close | 414 | 0.10 | 1.55817 | 1.58653 | 1.53853 | 28.98 | 17333.63 |
1267 | 2022.12.09 00:00 | close | 413 | 0.10 | 1.55817 | 1.58868 | 1.54068 | 42.99 | 17376.61 |
1268 | 2022.12.09 00:00 | close | 412 | 0.10 | 1.55817 | 1.59082 | 1.54282 | 56.65 | 17433.26 |
1269 | 2022.12.09 00:00 | close | 411 | 0.10 | 1.55817 | 1.58687 | 1.53887 | 31.44 | 17464.70 |
1270 | 2022.12.09 00:00 | close | 410 | 0.10 | 1.55817 | 1.58283 | 1.53483 | 5.66 | 17470.36 |
1271 | 2022.12.09 00:00 | close | 409 | 0.10 | 1.55817 | 1.58451 | 1.53651 | 16.38 | 17486.73 |
1272 | 2022.12.09 00:00 | close | 408 | 0.10 | 1.55817 | 1.58883 | 1.54083 | 43.95 | 17530.68 |
1273 | 2022.12.09 00:00 | close | 407 | 0.10 | 1.55817 | 1.59071 | 1.54271 | 56.24 | 17586.92 |
1274 | 2022.12.09 00:00 | close | 406 | 0.10 | 1.55817 | 1.58365 | 1.53565 | 11.19 | 17598.11 |
1275 | 2022.12.09 00:00 | close | 405 | 0.10 | 1.55817 | 1.57620 | 1.52820 | -36.35 | 17561.75 |
1276 | 2022.12.09 00:00 | buy | 426 | 0.10 | 1.55817 | 0.00000 | 0.00000 | ||
1277 | 2022.12.09 00:00 | modify | 426 | 0.10 | 1.55817 | 1.53417 | 1.58217 | ||
1278 | 2022.12.09 04:00 | buy | 427 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
1279 | 2022.12.09 04:00 | modify | 427 | 0.10 | 1.55780 | 1.53380 | 1.58180 | ||
1280 | 2022.12.09 08:00 | buy | 428 | 0.10 | 1.56072 | 0.00000 | 0.00000 | ||
1281 | 2022.12.09 08:00 | modify | 428 | 0.10 | 1.56072 | 1.53672 | 1.58472 | ||
1282 | 2022.12.09 12:00 | buy | 429 | 0.10 | 1.55514 | 0.00000 | 0.00000 | ||
1283 | 2022.12.09 12:00 | modify | 429 | 0.10 | 1.55514 | 1.53114 | 1.57914 | ||
1284 | 2022.12.09 16:00 | buy | 430 | 0.10 | 1.55163 | 0.00000 | 0.00000 | ||
1285 | 2022.12.09 16:00 | modify | 430 | 0.10 | 1.55163 | 1.52763 | 1.57563 | ||
1286 | 2022.12.09 20:00 | buy | 431 | 0.10 | 1.55049 | 0.00000 | 0.00000 | ||
1287 | 2022.12.09 20:00 | modify | 431 | 0.10 | 1.55049 | 1.52649 | 1.57449 | ||
1288 | 2022.12.12 00:00 | buy | 432 | 0.10 | 1.55222 | 0.00000 | 0.00000 | ||
1289 | 2022.12.12 00:00 | modify | 432 | 0.10 | 1.55222 | 1.52822 | 1.57622 | ||
1290 | 2022.12.12 04:00 | close | 432 | 0.10 | 1.55209 | 1.52822 | 1.57622 | -0.83 | 17560.92 |
1291 | 2022.12.12 04:00 | close | 431 | 0.10 | 1.55209 | 1.52649 | 1.57449 | 9.58 | 17570.51 |
1292 | 2022.12.12 04:00 | close | 430 | 0.10 | 1.55209 | 1.52763 | 1.57563 | 2.32 | 17572.83 |
1293 | 2022.12.12 04:00 | close | 429 | 0.10 | 1.55209 | 1.53114 | 1.57914 | -20.04 | 17552.80 |
1294 | 2022.12.12 04:00 | close | 428 | 0.10 | 1.55209 | 1.53672 | 1.58472 | -55.59 | 17497.21 |
1295 | 2022.12.12 04:00 | close | 427 | 0.10 | 1.55209 | 1.53380 | 1.58180 | -36.99 | 17460.23 |
1296 | 2022.12.12 04:00 | close | 426 | 0.10 | 1.55209 | 1.53417 | 1.58217 | -39.34 | 17420.89 |
1297 | 2022.12.12 04:00 | sell | 433 | 0.10 | 1.55209 | 0.00000 | 0.00000 | ||
1298 | 2022.12.12 04:00 | modify | 433 | 0.10 | 1.55209 | 1.57609 | 1.52809 | ||
1299 | 2022.12.12 08:00 | sell | 434 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
1300 | 2022.12.12 08:00 | modify | 434 | 0.10 | 1.55210 | 1.57610 | 1.52810 | ||
1301 | 2022.12.12 12:00 | sell | 435 | 0.10 | 1.56077 | 0.00000 | 0.00000 | ||
1302 | 2022.12.12 12:00 | modify | 435 | 0.10 | 1.56077 | 1.58477 | 1.53677 | ||
1303 | 2022.12.12 16:00 | sell | 436 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
1304 | 2022.12.12 16:00 | modify | 436 | 0.10 | 1.56076 | 1.58476 | 1.53676 | ||
1305 | 2022.12.12 20:00 | sell | 437 | 0.10 | 1.56069 | 0.00000 | 0.00000 | ||
1306 | 2022.12.12 20:00 | modify | 437 | 0.10 | 1.56069 | 1.58469 | 1.53669 | ||
1307 | 2022.12.13 00:00 | sell | 438 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
1308 | 2022.12.13 00:00 | modify | 438 | 0.10 | 1.56113 | 1.58513 | 1.53713 | ||
1309 | 2022.12.13 04:00 | sell | 439 | 0.10 | 1.56207 | 0.00000 | 0.00000 | ||
1310 | 2022.12.13 04:00 | modify | 439 | 0.10 | 1.56207 | 1.58607 | 1.53807 | ||
1311 | 2022.12.13 08:00 | sell | 440 | 0.10 | 1.55681 | 0.00000 | 0.00000 | ||
1312 | 2022.12.13 08:00 | modify | 440 | 0.10 | 1.55681 | 1.58081 | 1.53281 | ||
1313 | 2022.12.13 12:00 | sell | 441 | 0.10 | 1.55643 | 0.00000 | 0.00000 | ||
1314 | 2022.12.13 12:00 | modify | 441 | 0.10 | 1.55643 | 1.58043 | 1.53243 | ||
1315 | 2022.12.13 16:00 | close | 441 | 0.10 | 1.54683 | 1.58043 | 1.53243 | 61.26 | 17482.15 |
1316 | 2022.12.13 16:00 | close | 440 | 0.10 | 1.54683 | 1.58081 | 1.53281 | 63.68 | 17545.83 |
1317 | 2022.12.13 16:00 | close | 439 | 0.10 | 1.54683 | 1.58607 | 1.53807 | 97.25 | 17643.08 |
1318 | 2022.12.13 16:00 | close | 438 | 0.10 | 1.54683 | 1.58513 | 1.53713 | 91.25 | 17734.33 |
1319 | 2022.12.13 16:00 | close | 437 | 0.10 | 1.54683 | 1.58469 | 1.53669 | 88.73 | 17823.06 |
1320 | 2022.12.13 16:00 | close | 436 | 0.10 | 1.54683 | 1.58476 | 1.53676 | 89.18 | 17912.24 |
1321 | 2022.12.13 16:00 | close | 435 | 0.10 | 1.54683 | 1.58477 | 1.53677 | 89.24 | 18001.48 |
1322 | 2022.12.13 16:00 | close | 434 | 0.10 | 1.54683 | 1.57610 | 1.52810 | 33.92 | 18035.40 |
1323 | 2022.12.13 16:00 | close | 433 | 0.10 | 1.54683 | 1.57609 | 1.52809 | 33.86 | 18069.26 |
1324 | 2022.12.13 16:00 | buy | 442 | 0.10 | 1.54683 | 0.00000 | 0.00000 | ||
1325 | 2022.12.13 16:00 | modify | 442 | 0.10 | 1.54683 | 1.52283 | 1.57083 | ||
1326 | 2022.12.13 20:00 | buy | 443 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
1327 | 2022.12.13 20:00 | modify | 443 | 0.10 | 1.55126 | 1.52726 | 1.57526 | ||
1328 | 2022.12.14 00:00 | close | 443 | 0.10 | 1.55279 | 1.52726 | 1.57526 | 9.13 | 18078.40 |
1329 | 2022.12.14 00:00 | close | 442 | 0.10 | 1.55279 | 1.52283 | 1.57083 | 37.35 | 18115.75 |
1330 | 2022.12.14 00:00 | sell | 444 | 0.10 | 1.55279 | 0.00000 | 0.00000 | ||
1331 | 2022.12.14 00:00 | modify | 444 | 0.10 | 1.55279 | 1.57679 | 1.52879 | ||
1332 | 2022.12.14 04:00 | sell | 445 | 0.10 | 1.55582 | 0.00000 | 0.00000 | ||
1333 | 2022.12.14 04:00 | modify | 445 | 0.10 | 1.55582 | 1.57982 | 1.53182 | ||
1334 | 2022.12.14 08:00 | sell | 446 | 0.10 | 1.55128 | 0.00000 | 0.00000 | ||
1335 | 2022.12.14 08:00 | modify | 446 | 0.10 | 1.55128 | 1.57528 | 1.52728 | ||
1336 | 2022.12.14 12:00 | sell | 447 | 0.10 | 1.55201 | 0.00000 | 0.00000 | ||
1337 | 2022.12.14 12:00 | modify | 447 | 0.10 | 1.55201 | 1.57601 | 1.52801 | ||
1338 | 2022.12.14 16:00 | sell | 448 | 0.10 | 1.55077 | 0.00000 | 0.00000 | ||
1339 | 2022.12.14 16:00 | modify | 448 | 0.10 | 1.55077 | 1.57477 | 1.52677 | ||
1340 | 2022.12.14 20:00 | sell | 449 | 0.10 | 1.55661 | 0.00000 | 0.00000 | ||
1341 | 2022.12.14 20:00 | modify | 449 | 0.10 | 1.55661 | 1.58061 | 1.53261 | ||
1342 | 2022.12.15 00:00 | sell | 450 | 0.10 | 1.55661 | 0.00000 | 0.00000 | ||
1343 | 2022.12.15 00:00 | modify | 450 | 0.10 | 1.55661 | 1.58061 | 1.53261 | ||
1344 | 2022.12.15 04:00 | sell | 451 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
1345 | 2022.12.15 04:00 | modify | 451 | 0.10 | 1.55810 | 1.58210 | 1.53410 | ||
1346 | 2022.12.15 08:00 | sell | 452 | 0.10 | 1.56181 | 0.00000 | 0.00000 | ||
1347 | 2022.12.15 08:00 | modify | 452 | 0.10 | 1.56181 | 1.58581 | 1.53781 | ||
1348 | 2022.12.15 12:00 | sell | 453 | 0.10 | 1.57034 | 0.00000 | 0.00000 | ||
1349 | 2022.12.15 12:00 | modify | 453 | 0.10 | 1.57034 | 1.59434 | 1.54634 | ||
1350 | 2022.12.15 13:38 | s/l | 448 | 0.10 | 1.57477 | 1.57477 | 1.52677 | -152.28 | 17963.47 |
1351 | 2022.12.15 13:39 | s/l | 446 | 0.10 | 1.57528 | 1.57528 | 1.52728 | -152.27 | 17811.20 |
1352 | 2022.12.15 13:56 | s/l | 447 | 0.10 | 1.57601 | 1.57601 | 1.52801 | -152.27 | 17658.93 |
1353 | 2022.12.15 14:01 | s/l | 444 | 0.10 | 1.57679 | 1.57679 | 1.52879 | -152.28 | 17506.65 |
1354 | 2022.12.15 14:09 | s/l | 445 | 0.10 | 1.57982 | 1.57982 | 1.53182 | -152.27 | 17354.37 |
1355 | 2022.12.15 14:09 | s/l | 449 | 0.10 | 1.58061 | 1.58061 | 1.53261 | -152.27 | 17202.10 |
1356 | 2022.12.15 14:09 | s/l | 450 | 0.10 | 1.58061 | 1.58061 | 1.53261 | -153.14 | 17048.96 |
1357 | 2022.12.15 14:13 | s/l | 451 | 0.10 | 1.58210 | 1.58210 | 1.53410 | -153.14 | 16895.82 |
1358 | 2022.12.15 14:28 | s/l | 452 | 0.10 | 1.58581 | 1.58581 | 1.53781 | -153.14 | 16742.68 |
1359 | 2022.12.15 16:00 | sell | 454 | 0.10 | 1.58382 | 0.00000 | 0.00000 | ||
1360 | 2022.12.15 16:00 | modify | 454 | 0.10 | 1.58382 | 1.60782 | 1.55982 | ||
1361 | 2022.12.15 20:00 | sell | 455 | 0.10 | 1.58584 | 0.00000 | 0.00000 | ||
1362 | 2022.12.15 20:00 | modify | 455 | 0.10 | 1.58584 | 1.60984 | 1.56184 | ||
1363 | 2022.12.16 00:00 | sell | 456 | 0.10 | 1.58638 | 0.00000 | 0.00000 | ||
1364 | 2022.12.16 00:00 | modify | 456 | 0.10 | 1.58638 | 1.61038 | 1.56238 | ||
1365 | 2022.12.16 04:00 | sell | 457 | 0.10 | 1.58503 | 0.00000 | 0.00000 | ||
1366 | 2022.12.16 04:00 | modify | 457 | 0.10 | 1.58503 | 1.60903 | 1.56103 | ||
1367 | 2022.12.16 08:00 | sell | 458 | 0.10 | 1.58809 | 0.00000 | 0.00000 | ||
1368 | 2022.12.16 08:00 | modify | 458 | 0.10 | 1.58809 | 1.61209 | 1.56409 | ||
1369 | 2022.12.16 12:00 | sell | 459 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
1370 | 2022.12.16 12:00 | modify | 459 | 0.10 | 1.58770 | 1.61170 | 1.56370 | ||
1371 | 2022.12.16 16:00 | sell | 460 | 0.10 | 1.58932 | 0.00000 | 0.00000 | ||
1372 | 2022.12.16 16:00 | modify | 460 | 0.10 | 1.58932 | 1.61332 | 1.56532 | ||
1373 | 2022.12.16 20:00 | sell | 461 | 0.10 | 1.58343 | 0.00000 | 0.00000 | ||
1374 | 2022.12.16 20:00 | modify | 461 | 0.10 | 1.58343 | 1.60743 | 1.55943 | ||
1375 | 2022.12.19 00:00 | close | 461 | 0.10 | 1.58303 | 1.60743 | 1.55943 | 2.85 | 16745.53 |
1376 | 2022.12.19 00:00 | close | 460 | 0.10 | 1.58303 | 1.61332 | 1.56532 | 40.43 | 16785.96 |
1377 | 2022.12.19 00:00 | close | 459 | 0.10 | 1.58303 | 1.61170 | 1.56370 | 30.09 | 16816.05 |
1378 | 2022.12.19 00:00 | close | 458 | 0.10 | 1.58303 | 1.61209 | 1.56409 | 32.58 | 16848.63 |
1379 | 2022.12.19 00:00 | close | 457 | 0.10 | 1.58303 | 1.60903 | 1.56103 | 13.06 | 16861.69 |
1380 | 2022.12.19 00:00 | close | 456 | 0.10 | 1.58303 | 1.61038 | 1.56238 | 21.67 | 16883.36 |
1381 | 2022.12.19 00:00 | close | 455 | 0.10 | 1.58303 | 1.60984 | 1.56184 | 18.52 | 16901.88 |
1382 | 2022.12.19 00:00 | close | 454 | 0.10 | 1.58303 | 1.60782 | 1.55982 | 5.63 | 16907.51 |
1383 | 2022.12.19 00:00 | close | 453 | 0.10 | 1.58303 | 1.59434 | 1.54634 | -80.39 | 16827.12 |
1384 | 2022.12.19 00:00 | buy | 462 | 0.10 | 1.58303 | 0.00000 | 0.00000 | ||
1385 | 2022.12.19 00:00 | modify | 462 | 0.10 | 1.58303 | 1.55903 | 1.60703 | ||
1386 | 2022.12.19 04:00 | buy | 463 | 0.10 | 1.58075 | 0.00000 | 0.00000 | ||
1387 | 2022.12.19 04:00 | modify | 463 | 0.10 | 1.58075 | 1.55675 | 1.60475 | ||
1388 | 2022.12.19 08:00 | close | 463 | 0.10 | 1.58212 | 1.55675 | 1.60475 | 8.72 | 16835.84 |
1389 | 2022.12.19 08:00 | close | 462 | 0.10 | 1.58212 | 1.55903 | 1.60703 | -5.80 | 16830.04 |
1390 | 2022.12.19 08:00 | sell | 464 | 0.10 | 1.58212 | 0.00000 | 0.00000 | ||
1391 | 2022.12.19 08:00 | modify | 464 | 0.10 | 1.58212 | 1.60612 | 1.55812 | ||
1392 | 2022.12.19 12:00 | sell | 465 | 0.10 | 1.58182 | 0.00000 | 0.00000 | ||
1393 | 2022.12.19 12:00 | modify | 465 | 0.10 | 1.58182 | 1.60582 | 1.55782 | ||
1394 | 2022.12.19 16:00 | sell | 466 | 0.10 | 1.57894 | 0.00000 | 0.00000 | ||
1395 | 2022.12.19 16:00 | modify | 466 | 0.10 | 1.57894 | 1.60294 | 1.55494 | ||
1396 | 2022.12.19 20:00 | sell | 467 | 0.10 | 1.58371 | 0.00000 | 0.00000 | ||
1397 | 2022.12.19 20:00 | modify | 467 | 0.10 | 1.58371 | 1.60771 | 1.55971 | ||
1398 | 2022.12.20 00:00 | sell | 468 | 0.10 | 1.58257 | 0.00000 | 0.00000 | ||
1399 | 2022.12.20 00:00 | modify | 468 | 0.10 | 1.58257 | 1.60657 | 1.55857 | ||
1400 | 2022.12.20 04:00 | sell | 469 | 0.10 | 1.59043 | 0.00000 | 0.00000 | ||
1401 | 2022.12.20 04:00 | modify | 469 | 0.10 | 1.59043 | 1.61443 | 1.56643 | ||
1402 | 2022.12.20 08:00 | sell | 470 | 0.10 | 1.59437 | 0.00000 | 0.00000 | ||
1403 | 2022.12.20 08:00 | modify | 470 | 0.10 | 1.59437 | 1.61837 | 1.57037 | ||
1404 | 2022.12.20 12:00 | sell | 471 | 0.10 | 1.59309 | 0.00000 | 0.00000 | ||
1405 | 2022.12.20 12:00 | modify | 471 | 0.10 | 1.59309 | 1.61709 | 1.56909 | ||
1406 | 2022.12.20 16:00 | sell | 472 | 0.10 | 1.59608 | 0.00000 | 0.00000 | ||
1407 | 2022.12.20 16:00 | modify | 472 | 0.10 | 1.59608 | 1.62008 | 1.57208 | ||
1408 | 2022.12.20 20:00 | sell | 473 | 0.10 | 1.59044 | 0.00000 | 0.00000 | ||
1409 | 2022.12.20 20:00 | modify | 473 | 0.10 | 1.59044 | 1.61444 | 1.56644 | ||
1410 | 2022.12.21 00:00 | sell | 474 | 0.10 | 1.58858 | 0.00000 | 0.00000 | ||
1411 | 2022.12.21 00:00 | modify | 474 | 0.10 | 1.58858 | 1.61258 | 1.56458 | ||
1412 | 2022.12.21 04:00 | sell | 475 | 0.10 | 1.59291 | 0.00000 | 0.00000 | ||
1413 | 2022.12.21 04:00 | modify | 475 | 0.10 | 1.59291 | 1.61691 | 1.56891 | ||
1414 | 2022.12.21 08:00 | sell | 476 | 0.10 | 1.59119 | 0.00000 | 0.00000 | ||
1415 | 2022.12.21 08:00 | modify | 476 | 0.10 | 1.59119 | 1.61519 | 1.56719 | ||
1416 | 2022.12.21 12:00 | sell | 477 | 0.10 | 1.58692 | 0.00000 | 0.00000 | ||
1417 | 2022.12.21 12:00 | modify | 477 | 0.10 | 1.58692 | 1.61092 | 1.56292 | ||
1418 | 2022.12.21 16:00 | close | 477 | 0.10 | 1.58132 | 1.61092 | 1.56292 | 35.74 | 16865.78 |
1419 | 2022.12.21 16:00 | close | 476 | 0.10 | 1.58132 | 1.61519 | 1.56719 | 62.98 | 16928.76 |
1420 | 2022.12.21 16:00 | close | 475 | 0.10 | 1.58132 | 1.61691 | 1.56891 | 73.96 | 17002.72 |
1421 | 2022.12.21 16:00 | close | 474 | 0.10 | 1.58132 | 1.61258 | 1.56458 | 46.33 | 17049.05 |
1422 | 2022.12.21 16:00 | close | 473 | 0.10 | 1.58132 | 1.61444 | 1.56644 | 58.49 | 17107.54 |
1423 | 2022.12.21 16:00 | close | 472 | 0.10 | 1.58132 | 1.62008 | 1.57208 | 94.48 | 17202.02 |
1424 | 2022.12.21 16:00 | close | 471 | 0.10 | 1.58132 | 1.61709 | 1.56909 | 75.40 | 17277.42 |
1425 | 2022.12.21 16:00 | close | 470 | 0.10 | 1.58132 | 1.61837 | 1.57037 | 83.56 | 17360.98 |
1426 | 2022.12.21 16:00 | close | 469 | 0.10 | 1.58132 | 1.61443 | 1.56643 | 58.42 | 17419.39 |
1427 | 2022.12.21 16:00 | close | 468 | 0.10 | 1.58132 | 1.60657 | 1.55857 | 8.27 | 17427.66 |
1428 | 2022.12.21 16:00 | close | 467 | 0.10 | 1.58132 | 1.60771 | 1.55971 | 15.83 | 17443.49 |
1429 | 2022.12.21 16:00 | close | 466 | 0.10 | 1.58132 | 1.60294 | 1.55494 | -14.60 | 17428.89 |
1430 | 2022.12.21 16:00 | close | 465 | 0.10 | 1.58132 | 1.60582 | 1.55782 | 3.77 | 17432.66 |
1431 | 2022.12.21 16:00 | close | 464 | 0.10 | 1.58132 | 1.60612 | 1.55812 | 5.69 | 17438.35 |
1432 | 2022.12.21 16:00 | buy | 478 | 0.10 | 1.58132 | 0.00000 | 0.00000 | ||
1433 | 2022.12.21 16:00 | modify | 478 | 0.10 | 1.58132 | 1.55732 | 1.60532 | ||
1434 | 2022.12.21 20:00 | buy | 479 | 0.10 | 1.58388 | 0.00000 | 0.00000 | ||
1435 | 2022.12.21 20:00 | modify | 479 | 0.10 | 1.58388 | 1.55988 | 1.60788 | ||
1436 | 2022.12.22 00:00 | buy | 480 | 0.10 | 1.58067 | 0.00000 | 0.00000 | ||
1437 | 2022.12.22 00:00 | modify | 480 | 0.10 | 1.58067 | 1.55667 | 1.60467 | ||
1438 | 2022.12.22 04:00 | buy | 481 | 0.10 | 1.57553 | 0.00000 | 0.00000 | ||
1439 | 2022.12.22 04:00 | modify | 481 | 0.10 | 1.57553 | 1.55153 | 1.59953 | ||
1440 | 2022.12.22 08:00 | buy | 482 | 0.10 | 1.57361 | 0.00000 | 0.00000 | ||
1441 | 2022.12.22 08:00 | modify | 482 | 0.10 | 1.57361 | 1.54961 | 1.59761 | ||
1442 | 2022.12.22 12:00 | buy | 483 | 0.10 | 1.57702 | 0.00000 | 0.00000 | ||
1443 | 2022.12.22 12:00 | modify | 483 | 0.10 | 1.57702 | 1.55302 | 1.60102 | ||
1444 | 2022.12.22 16:00 | buy | 484 | 0.10 | 1.58746 | 0.00000 | 0.00000 | ||
1445 | 2022.12.22 16:00 | modify | 484 | 0.10 | 1.58746 | 1.56346 | 1.61146 | ||
1446 | 2022.12.22 20:00 | close | 484 | 0.10 | 1.59091 | 1.56346 | 1.61146 | 21.98 | 17460.33 |
1447 | 2022.12.22 20:00 | close | 483 | 0.10 | 1.59091 | 1.55302 | 1.60102 | 88.48 | 17548.81 |
1448 | 2022.12.22 20:00 | close | 482 | 0.10 | 1.59091 | 1.54961 | 1.59761 | 110.20 | 17659.01 |
1449 | 2022.12.22 20:00 | close | 481 | 0.10 | 1.59091 | 1.55153 | 1.59953 | 97.97 | 17756.98 |
1450 | 2022.12.22 20:00 | close | 480 | 0.10 | 1.59091 | 1.55667 | 1.60467 | 65.23 | 17822.21 |
1451 | 2022.12.22 20:00 | close | 479 | 0.10 | 1.59091 | 1.55988 | 1.60788 | 42.96 | 17865.18 |
1452 | 2022.12.22 20:00 | close | 478 | 0.10 | 1.59091 | 1.55732 | 1.60532 | 59.27 | 17924.45 |
1453 | 2022.12.22 20:00 | sell | 485 | 0.10 | 1.59091 | 0.00000 | 0.00000 | ||
1454 | 2022.12.22 20:00 | modify | 485 | 0.10 | 1.59091 | 1.61491 | 1.56691 | ||
1455 | 2022.12.23 00:00 | sell | 486 | 0.10 | 1.58774 | 0.00000 | 0.00000 | ||
1456 | 2022.12.23 00:00 | modify | 486 | 0.10 | 1.58774 | 1.61174 | 1.56374 | ||
1457 | 2022.12.23 04:00 | close | 486 | 0.10 | 1.58621 | 1.61174 | 1.56374 | 9.76 | 17934.21 |
1458 | 2022.12.23 04:00 | close | 485 | 0.10 | 1.58621 | 1.61491 | 1.56691 | 30.28 | 17964.49 |
1459 | 2022.12.23 04:00 | buy | 487 | 0.10 | 1.58621 | 0.00000 | 0.00000 | ||
1460 | 2022.12.23 04:00 | modify | 487 | 0.10 | 1.58621 | 1.56221 | 1.61021 | ||
1461 | 2022.12.23 08:00 | buy | 488 | 0.10 | 1.58688 | 0.00000 | 0.00000 | ||
1462 | 2022.12.23 08:00 | modify | 488 | 0.10 | 1.58688 | 1.56288 | 1.61088 | ||
1463 | 2022.12.23 12:00 | buy | 489 | 0.10 | 1.58599 | 0.00000 | 0.00000 | ||
1464 | 2022.12.23 12:00 | modify | 489 | 0.10 | 1.58599 | 1.56199 | 1.60999 | ||
1465 | 2022.12.23 16:00 | buy | 490 | 0.10 | 1.58434 | 0.00000 | 0.00000 | ||
1466 | 2022.12.23 16:00 | modify | 490 | 0.10 | 1.58434 | 1.56034 | 1.60834 | ||
1467 | 2022.12.23 20:00 | buy | 491 | 0.10 | 1.58290 | 0.00000 | 0.00000 | ||
1468 | 2022.12.23 20:00 | modify | 491 | 0.10 | 1.58290 | 1.55890 | 1.60690 | ||
1469 | 2022.12.26 00:00 | buy | 492 | 0.10 | 1.58325 | 0.00000 | 0.00000 | ||
1470 | 2022.12.26 00:00 | modify | 492 | 0.10 | 1.58325 | 1.55925 | 1.60725 | ||
1471 | 2022.12.26 04:00 | buy | 493 | 0.10 | 1.58373 | 0.00000 | 0.00000 | ||
1472 | 2022.12.26 04:00 | modify | 493 | 0.10 | 1.58373 | 1.55973 | 1.60773 | ||
1473 | 2022.12.26 16:00 | buy | 494 | 0.10 | 1.58044 | 0.00000 | 0.00000 | ||
1474 | 2022.12.26 16:00 | modify | 494 | 0.10 | 1.58044 | 1.55644 | 1.60444 | ||
1475 | 2022.12.26 20:00 | buy | 495 | 0.10 | 1.58034 | 0.00000 | 0.00000 | ||
1476 | 2022.12.26 20:00 | modify | 495 | 0.10 | 1.58034 | 1.55634 | 1.60434 | ||
1477 | 2022.12.27 00:00 | buy | 496 | 0.10 | 1.57792 | 0.00000 | 0.00000 | ||
1478 | 2022.12.27 00:00 | modify | 496 | 0.10 | 1.57792 | 1.55392 | 1.60192 | ||
1479 | 2022.12.27 04:00 | buy | 497 | 0.10 | 1.58033 | 0.00000 | 0.00000 | ||
1480 | 2022.12.27 04:00 | modify | 497 | 0.10 | 1.58033 | 1.55633 | 1.60433 | ||
1481 | 2022.12.27 08:00 | buy | 498 | 0.10 | 1.57460 | 0.00000 | 0.00000 | ||
1482 | 2022.12.27 08:00 | modify | 498 | 0.10 | 1.57460 | 1.55060 | 1.59860 | ||
1483 | 2022.12.27 12:00 | buy | 499 | 0.10 | 1.58135 | 0.00000 | 0.00000 | ||
1484 | 2022.12.27 12:00 | modify | 499 | 0.10 | 1.58135 | 1.55735 | 1.60535 | ||
1485 | 2022.12.27 16:00 | buy | 500 | 0.10 | 1.57978 | 0.00000 | 0.00000 | ||
1486 | 2022.12.27 16:00 | modify | 500 | 0.10 | 1.57978 | 1.55578 | 1.60378 | ||
1487 | 2022.12.27 20:00 | buy | 501 | 0.10 | 1.58062 | 0.00000 | 0.00000 | ||
1488 | 2022.12.27 20:00 | modify | 501 | 0.10 | 1.58062 | 1.55662 | 1.60462 | ||
1489 | 2022.12.28 00:00 | buy | 502 | 0.10 | 1.58106 | 0.00000 | 0.00000 | ||
1490 | 2022.12.28 00:00 | modify | 502 | 0.10 | 1.58106 | 1.55706 | 1.60506 | ||
1491 | 2022.12.28 04:00 | buy | 503 | 0.10 | 1.57904 | 0.00000 | 0.00000 | ||
1492 | 2022.12.28 04:00 | modify | 503 | 0.10 | 1.57904 | 1.55504 | 1.60304 | ||
1493 | 2022.12.28 08:00 | buy | 504 | 0.10 | 1.57348 | 0.00000 | 0.00000 | ||
1494 | 2022.12.28 08:00 | modify | 504 | 0.10 | 1.57348 | 1.54948 | 1.59748 | ||
1495 | 2022.12.28 12:00 | buy | 505 | 0.10 | 1.56901 | 0.00000 | 0.00000 | ||
1496 | 2022.12.28 12:00 | modify | 505 | 0.10 | 1.56901 | 1.54501 | 1.59301 | ||
1497 | 2022.12.28 16:00 | buy | 506 | 0.10 | 1.57231 | 0.00000 | 0.00000 | ||
1498 | 2022.12.28 16:00 | modify | 506 | 0.10 | 1.57231 | 1.54831 | 1.59631 | ||
1499 | 2022.12.28 20:00 | buy | 507 | 0.10 | 1.57446 | 0.00000 | 0.00000 | ||
1500 | 2022.12.28 20:00 | modify | 507 | 0.10 | 1.57446 | 1.55046 | 1.59846 | ||
1501 | 2022.12.29 00:00 | buy | 508 | 0.10 | 1.57562 | 0.00000 | 0.00000 | ||
1502 | 2022.12.29 00:00 | modify | 508 | 0.10 | 1.57562 | 1.55162 | 1.59962 | ||
1503 | 2022.12.29 04:00 | buy | 509 | 0.10 | 1.57483 | 0.00000 | 0.00000 | ||
1504 | 2022.12.29 04:00 | modify | 509 | 0.10 | 1.57483 | 1.55083 | 1.59883 | ||
1505 | 2022.12.29 08:00 | buy | 510 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
1506 | 2022.12.29 08:00 | modify | 510 | 0.10 | 1.57940 | 1.55540 | 1.60340 | ||
1507 | 2022.12.29 12:00 | close | 510 | 0.10 | 1.58419 | 1.55540 | 1.60340 | 30.51 | 17995.00 |
1508 | 2022.12.29 12:00 | close | 509 | 0.10 | 1.58419 | 1.55083 | 1.59883 | 59.62 | 18054.62 |
1509 | 2022.12.29 12:00 | close | 508 | 0.10 | 1.58419 | 1.55162 | 1.59962 | 54.59 | 18109.21 |
1510 | 2022.12.29 12:00 | close | 507 | 0.10 | 1.58419 | 1.55046 | 1.59846 | 60.16 | 18169.37 |
1511 | 2022.12.29 12:00 | close | 506 | 0.10 | 1.58419 | 1.54831 | 1.59631 | 73.86 | 18243.24 |
1512 | 2022.12.29 12:00 | close | 505 | 0.10 | 1.58419 | 1.54501 | 1.59301 | 94.88 | 18338.12 |
1513 | 2022.12.29 12:00 | close | 504 | 0.10 | 1.58419 | 1.54948 | 1.59748 | 66.40 | 18404.53 |
1514 | 2022.12.29 12:00 | close | 503 | 0.10 | 1.58419 | 1.55504 | 1.60304 | 30.99 | 18435.52 |
1515 | 2022.12.29 12:00 | close | 502 | 0.10 | 1.58419 | 1.55706 | 1.60506 | 18.12 | 18453.65 |
1516 | 2022.12.29 12:00 | close | 501 | 0.10 | 1.58419 | 1.55662 | 1.60462 | 20.32 | 18473.97 |
1517 | 2022.12.29 12:00 | close | 500 | 0.10 | 1.58419 | 1.55578 | 1.60378 | 25.67 | 18499.64 |
1518 | 2022.12.29 12:00 | close | 499 | 0.10 | 1.58419 | 1.55735 | 1.60535 | 15.67 | 18515.31 |
1519 | 2022.12.29 12:00 | close | 498 | 0.10 | 1.58419 | 1.55060 | 1.59860 | 58.67 | 18573.98 |
1520 | 2022.12.29 12:00 | close | 497 | 0.10 | 1.58419 | 1.55633 | 1.60433 | 22.17 | 18596.15 |
1521 | 2022.12.29 12:00 | close | 496 | 0.10 | 1.58419 | 1.55392 | 1.60192 | 37.52 | 18633.67 |
1522 | 2022.12.29 12:00 | close | 495 | 0.10 | 1.58419 | 1.55634 | 1.60434 | 21.49 | 18655.16 |
1523 | 2022.12.29 12:00 | close | 494 | 0.10 | 1.58419 | 1.55644 | 1.60444 | 20.86 | 18676.03 |
1524 | 2022.12.29 12:00 | close | 493 | 0.10 | 1.58419 | 1.55973 | 1.60773 | -0.10 | 18675.93 |
1525 | 2022.12.29 12:00 | close | 492 | 0.10 | 1.58419 | 1.55925 | 1.60725 | 2.96 | 18678.90 |
1526 | 2022.12.29 12:00 | close | 491 | 0.10 | 1.58419 | 1.55890 | 1.60690 | 4.59 | 18683.49 |
1527 | 2022.12.29 12:00 | close | 490 | 0.10 | 1.58419 | 1.56034 | 1.60834 | -4.59 | 18678.90 |
1528 | 2022.12.29 12:00 | close | 489 | 0.10 | 1.58419 | 1.56199 | 1.60999 | -15.10 | 18663.79 |
1529 | 2022.12.29 12:00 | close | 488 | 0.10 | 1.58419 | 1.56288 | 1.61088 | -20.77 | 18643.02 |
1530 | 2022.12.29 12:00 | close | 487 | 0.10 | 1.58419 | 1.56221 | 1.61021 | -16.50 | 18626.52 |
1531 | 2022.12.29 12:00 | sell | 511 | 0.10 | 1.58419 | 0.00000 | 0.00000 | ||
1532 | 2022.12.29 12:00 | modify | 511 | 0.10 | 1.58419 | 1.60819 | 1.56019 | ||
1533 | 2022.12.29 16:00 | sell | 512 | 0.10 | 1.57697 | 0.00000 | 0.00000 | ||
1534 | 2022.12.29 16:00 | modify | 512 | 0.10 | 1.57697 | 1.60097 | 1.55297 | ||
1535 | 2022.12.29 20:00 | close | 512 | 0.10 | 1.57371 | 1.60097 | 1.55297 | 20.81 | 18647.33 |
1536 | 2022.12.29 20:00 | close | 511 | 0.10 | 1.57371 | 1.60819 | 1.56019 | 66.88 | 18714.21 |
1537 | 2022.12.29 20:00 | buy | 513 | 0.10 | 1.57371 | 0.00000 | 0.00000 | ||
1538 | 2022.12.29 20:00 | modify | 513 | 0.10 | 1.57371 | 1.54971 | 1.59771 | ||
1539 | 2022.12.30 00:00 | buy | 514 | 0.10 | 1.57602 | 0.00000 | 0.00000 | ||
1540 | 2022.12.30 00:00 | modify | 514 | 0.10 | 1.57602 | 1.55202 | 1.60002 | ||
1541 | 2022.12.30 04:00 | buy | 515 | 0.10 | 1.57441 | 0.00000 | 0.00000 | ||
1542 | 2022.12.30 04:00 | modify | 515 | 0.10 | 1.57441 | 1.55041 | 1.59841 | ||
1543 | 2022.12.30 08:00 | buy | 516 | 0.10 | 1.57085 | 0.00000 | 0.00000 | ||
1544 | 2022.12.30 08:00 | modify | 516 | 0.10 | 1.57085 | 1.54685 | 1.59485 | ||
1545 | 2022.12.30 12:00 | buy | 517 | 0.10 | 1.57082 | 0.00000 | 0.00000 | ||
1546 | 2022.12.30 12:00 | modify | 517 | 0.10 | 1.57082 | 1.54682 | 1.59482 | ||
1547 | 2022.12.30 16:00 | buy | 518 | 0.10 | 1.57374 | 0.00000 | 0.00000 | ||
1548 | 2022.12.30 16:00 | modify | 518 | 0.10 | 1.57374 | 1.54974 | 1.59774 | ||
1549 | 2022.12.30 20:00 | buy | 519 | 0.10 | 1.57163 | 0.00000 | 0.00000 | ||
1550 | 2022.12.30 20:00 | modify | 519 | 0.10 | 1.57163 | 1.54763 | 1.59563 | ||
1551 | 2023.01.02 00:00 | buy | 520 | 0.10 | 1.56766 | 0.00000 | 0.00000 | ||
1552 | 2023.01.02 00:00 | modify | 520 | 0.10 | 1.56766 | 1.54366 | 1.59166 | ||
1553 | 2023.01.02 08:00 | buy | 521 | 0.10 | 1.56842 | 0.00000 | 0.00000 | ||
1554 | 2023.01.02 08:00 | modify | 521 | 0.10 | 1.56842 | 1.54442 | 1.59242 | ||
1555 | 2023.01.02 12:00 | close | 521 | 0.10 | 1.56982 | 1.54442 | 1.59242 | 8.91 | 18723.12 |
1556 | 2023.01.02 12:00 | close | 520 | 0.10 | 1.56982 | 1.54366 | 1.59166 | 13.76 | 18736.88 |
1557 | 2023.01.02 12:00 | close | 519 | 0.10 | 1.56982 | 1.54763 | 1.59563 | -12.14 | 18724.75 |
1558 | 2023.01.02 12:00 | close | 518 | 0.10 | 1.56982 | 1.54974 | 1.59774 | -25.58 | 18699.17 |
1559 | 2023.01.02 12:00 | close | 517 | 0.10 | 1.56982 | 1.54682 | 1.59482 | -6.98 | 18692.20 |
1560 | 2023.01.02 12:00 | close | 516 | 0.10 | 1.56982 | 1.54685 | 1.59485 | -7.17 | 18685.03 |
1561 | 2023.01.02 12:00 | close | 515 | 0.10 | 1.56982 | 1.55041 | 1.59841 | -29.85 | 18655.19 |
1562 | 2023.01.02 12:00 | close | 514 | 0.10 | 1.56982 | 1.55202 | 1.60002 | -40.11 | 18615.08 |
1563 | 2023.01.02 12:00 | close | 513 | 0.10 | 1.56982 | 1.54971 | 1.59771 | -25.99 | 18589.09 |
1564 | 2023.01.02 12:00 | sell | 522 | 0.10 | 1.56982 | 0.00000 | 0.00000 | ||
1565 | 2023.01.02 12:00 | modify | 522 | 0.10 | 1.56982 | 1.59382 | 1.54582 | ||
1566 | 2023.01.02 16:00 | close | 522 | 0.10 | 1.56381 | 1.59382 | 1.54582 | 38.35 | 18627.44 |
1567 | 2023.01.02 16:00 | buy | 523 | 0.10 | 1.56381 | 0.00000 | 0.00000 | ||
1568 | 2023.01.02 16:00 | modify | 523 | 0.10 | 1.56381 | 1.53981 | 1.58781 | ||
1569 | 2023.01.02 20:00 | buy | 524 | 0.10 | 1.56517 | 0.00000 | 0.00000 | ||
1570 | 2023.01.02 20:00 | modify | 524 | 0.10 | 1.56517 | 1.54117 | 1.58917 | ||
1571 | 2023.01.03 00:00 | close | 524 | 0.10 | 1.56815 | 1.54117 | 1.58917 | 18.38 | 18645.83 |
1572 | 2023.01.03 00:00 | close | 523 | 0.10 | 1.56815 | 1.53981 | 1.58781 | 27.04 | 18672.87 |
1573 | 2023.01.03 00:00 | sell | 525 | 0.10 | 1.56815 | 0.00000 | 0.00000 | ||
1574 | 2023.01.03 00:00 | modify | 525 | 0.10 | 1.56815 | 1.59215 | 1.54415 | ||
1575 | 2023.01.03 04:00 | sell | 526 | 0.10 | 1.56217 | 0.00000 | 0.00000 | ||
1576 | 2023.01.03 04:00 | modify | 526 | 0.10 | 1.56217 | 1.58617 | 1.53817 | ||
1577 | 2023.01.03 08:00 | sell | 527 | 0.10 | 1.56515 | 0.00000 | 0.00000 | ||
1578 | 2023.01.03 08:00 | modify | 527 | 0.10 | 1.56515 | 1.58915 | 1.54115 | ||
1579 | 2023.01.03 12:00 | sell | 528 | 0.10 | 1.57171 | 0.00000 | 0.00000 | ||
1580 | 2023.01.03 12:00 | modify | 528 | 0.10 | 1.57171 | 1.59571 | 1.54771 | ||
1581 | 2023.01.03 16:00 | sell | 529 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
1582 | 2023.01.03 16:00 | modify | 529 | 0.10 | 1.56518 | 1.58918 | 1.54118 | ||
1583 | 2023.01.03 20:00 | sell | 530 | 0.10 | 1.56848 | 0.00000 | 0.00000 | ||
1584 | 2023.01.03 20:00 | modify | 530 | 0.10 | 1.56848 | 1.59248 | 1.54448 | ||
1585 | 2023.01.04 00:00 | sell | 531 | 0.10 | 1.56790 | 0.00000 | 0.00000 | ||
1586 | 2023.01.04 00:00 | modify | 531 | 0.10 | 1.56790 | 1.59190 | 1.54390 | ||
1587 | 2023.01.04 04:00 | close | 531 | 0.10 | 1.55847 | 1.59190 | 1.54390 | 60.17 | 18733.04 |
1588 | 2023.01.04 04:00 | close | 530 | 0.10 | 1.55847 | 1.59248 | 1.54448 | 64.16 | 18797.20 |
1589 | 2023.01.04 04:00 | close | 529 | 0.10 | 1.55847 | 1.58918 | 1.54118 | 43.10 | 18840.30 |
1590 | 2023.01.04 04:00 | close | 528 | 0.10 | 1.55847 | 1.59571 | 1.54771 | 84.77 | 18925.07 |
1591 | 2023.01.04 04:00 | close | 527 | 0.10 | 1.55847 | 1.58915 | 1.54115 | 42.91 | 18967.98 |
1592 | 2023.01.04 04:00 | close | 526 | 0.10 | 1.55847 | 1.58617 | 1.53817 | 23.90 | 18991.88 |
1593 | 2023.01.04 04:00 | close | 525 | 0.10 | 1.55847 | 1.59215 | 1.54415 | 62.06 | 19053.94 |
1594 | 2023.01.04 04:00 | buy | 532 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
1595 | 2023.01.04 04:00 | modify | 532 | 0.10 | 1.55847 | 1.53447 | 1.58247 | ||
1596 | 2023.01.04 08:00 | buy | 533 | 0.10 | 1.54861 | 0.00000 | 0.00000 | ||
1597 | 2023.01.04 08:00 | modify | 533 | 0.10 | 1.54861 | 1.52461 | 1.57261 | ||
1598 | 2023.01.04 12:00 | buy | 534 | 0.10 | 1.54342 | 0.00000 | 0.00000 | ||
1599 | 2023.01.04 12:00 | modify | 534 | 0.10 | 1.54342 | 1.51942 | 1.56742 | ||
1600 | 2023.01.04 16:00 | buy | 535 | 0.10 | 1.54739 | 0.00000 | 0.00000 | ||
1601 | 2023.01.04 16:00 | modify | 535 | 0.10 | 1.54739 | 1.52339 | 1.57139 | ||
1602 | 2023.01.04 20:00 | buy | 536 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
1603 | 2023.01.04 20:00 | modify | 536 | 0.10 | 1.55089 | 1.52689 | 1.57489 | ||
1604 | 2023.01.05 00:00 | buy | 537 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
1605 | 2023.01.05 00:00 | modify | 537 | 0.10 | 1.55340 | 1.52940 | 1.57740 | ||
1606 | 2023.01.05 04:00 | close | 537 | 0.10 | 1.55920 | 1.52940 | 1.57740 | 36.94 | 19090.88 |
1607 | 2023.01.05 04:00 | close | 536 | 0.10 | 1.55920 | 1.52689 | 1.57489 | 51.11 | 19142.00 |
1608 | 2023.01.05 04:00 | close | 535 | 0.10 | 1.55920 | 1.52339 | 1.57139 | 73.41 | 19215.41 |
1609 | 2023.01.05 04:00 | close | 534 | 0.10 | 1.55920 | 1.51942 | 1.56742 | 98.69 | 19314.10 |
1610 | 2023.01.05 04:00 | close | 533 | 0.10 | 1.55920 | 1.52461 | 1.57261 | 65.63 | 19379.74 |
1611 | 2023.01.05 04:00 | close | 532 | 0.10 | 1.55920 | 1.53447 | 1.58247 | 2.83 | 19382.57 |
1612 | 2023.01.05 04:00 | sell | 538 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
1613 | 2023.01.05 04:00 | modify | 538 | 0.10 | 1.55920 | 1.58320 | 1.53520 | ||
1614 | 2023.01.05 08:00 | sell | 539 | 0.10 | 1.55737 | 0.00000 | 0.00000 | ||
1615 | 2023.01.05 08:00 | modify | 539 | 0.10 | 1.55737 | 1.58137 | 1.53337 | ||
1616 | 2023.01.05 12:00 | sell | 540 | 0.10 | 1.55260 | 0.00000 | 0.00000 | ||
1617 | 2023.01.05 12:00 | modify | 540 | 0.10 | 1.55260 | 1.57660 | 1.52860 | ||
1618 | 2023.01.05 16:00 | sell | 541 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
1619 | 2023.01.05 16:00 | modify | 541 | 0.10 | 1.56078 | 1.58478 | 1.53678 | ||
1620 | 2023.01.05 20:00 | sell | 542 | 0.10 | 1.55811 | 0.00000 | 0.00000 | ||
1621 | 2023.01.05 20:00 | modify | 542 | 0.10 | 1.55811 | 1.58211 | 1.53411 | ||
1622 | 2023.01.06 00:00 | close | 542 | 0.10 | 1.55825 | 1.58211 | 1.53411 | -0.60 | 19381.97 |
1623 | 2023.01.06 00:00 | close | 541 | 0.10 | 1.55825 | 1.58478 | 1.53678 | 16.44 | 19398.41 |
1624 | 2023.01.06 00:00 | close | 540 | 0.10 | 1.55825 | 1.57660 | 1.52860 | -35.76 | 19362.65 |
1625 | 2023.01.06 00:00 | close | 539 | 0.10 | 1.55825 | 1.58137 | 1.53337 | -5.32 | 19357.33 |
1626 | 2023.01.06 00:00 | close | 538 | 0.10 | 1.55825 | 1.58320 | 1.53520 | 6.36 | 19363.69 |
1627 | 2023.01.06 00:00 | buy | 543 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
1628 | 2023.01.06 00:00 | modify | 543 | 0.10 | 1.55825 | 1.53425 | 1.58225 | ||
1629 | 2023.01.06 04:00 | buy | 544 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
1630 | 2023.01.06 04:00 | modify | 544 | 0.10 | 1.55523 | 1.53123 | 1.57923 | ||
1631 | 2023.01.06 08:00 | buy | 545 | 0.10 | 1.55772 | 0.00000 | 0.00000 | ||
1632 | 2023.01.06 08:00 | modify | 545 | 0.10 | 1.55772 | 1.53372 | 1.58172 | ||
1633 | 2023.01.06 12:00 | close | 545 | 0.10 | 1.55936 | 1.53372 | 1.58172 | 10.44 | 19374.13 |
1634 | 2023.01.06 12:00 | close | 544 | 0.10 | 1.55936 | 1.53123 | 1.57923 | 26.30 | 19400.43 |
1635 | 2023.01.06 12:00 | close | 543 | 0.10 | 1.55936 | 1.53425 | 1.58225 | 7.07 | 19407.50 |
1636 | 2023.01.06 12:00 | sell | 546 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
1637 | 2023.01.06 12:00 | modify | 546 | 0.10 | 1.55936 | 1.58336 | 1.53536 | ||
1638 | 2023.01.06 16:00 | close | 546 | 0.10 | 1.55006 | 1.58336 | 1.53536 | 59.35 | 19466.85 |
1639 | 2023.01.06 16:00 | buy | 547 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
1640 | 2023.01.06 16:00 | modify | 547 | 0.10 | 1.55006 | 1.52606 | 1.57406 | ||
1641 | 2023.01.06 20:00 | buy | 548 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
1642 | 2023.01.06 20:00 | modify | 548 | 0.10 | 1.54740 | 1.52340 | 1.57140 | ||
1643 | 2023.01.09 00:00 | buy | 549 | 0.10 | 1.54647 | 0.00000 | 0.00000 | ||
1644 | 2023.01.09 00:00 | modify | 549 | 0.10 | 1.54647 | 1.52247 | 1.57047 | ||
1645 | 2023.01.09 04:00 | buy | 550 | 0.10 | 1.54307 | 0.00000 | 0.00000 | ||
1646 | 2023.01.09 04:00 | modify | 550 | 0.10 | 1.54307 | 1.51907 | 1.56707 | ||
1647 | 2023.01.09 08:00 | buy | 551 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
1648 | 2023.01.09 08:00 | modify | 551 | 0.10 | 1.54350 | 1.51950 | 1.56750 | ||
1649 | 2023.01.09 12:00 | buy | 552 | 0.10 | 1.54570 | 0.00000 | 0.00000 | ||
1650 | 2023.01.09 12:00 | modify | 552 | 0.10 | 1.54570 | 1.52170 | 1.56970 | ||
1651 | 2023.01.09 16:00 | buy | 553 | 0.10 | 1.54737 | 0.00000 | 0.00000 | ||
1652 | 2023.01.09 16:00 | modify | 553 | 0.10 | 1.54737 | 1.52337 | 1.57137 | ||
1653 | 2023.01.09 20:00 | buy | 554 | 0.10 | 1.55069 | 0.00000 | 0.00000 | ||
1654 | 2023.01.09 20:00 | modify | 554 | 0.10 | 1.55069 | 1.52669 | 1.57469 | ||
1655 | 2023.01.10 00:00 | close | 554 | 0.10 | 1.55320 | 1.52669 | 1.57469 | 15.37 | 19482.23 |
1656 | 2023.01.10 00:00 | close | 553 | 0.10 | 1.55320 | 1.52337 | 1.57137 | 36.52 | 19518.75 |
1657 | 2023.01.10 00:00 | close | 552 | 0.10 | 1.55320 | 1.52170 | 1.56970 | 47.16 | 19565.92 |
1658 | 2023.01.10 00:00 | close | 551 | 0.10 | 1.55320 | 1.51950 | 1.56750 | 61.17 | 19627.09 |
1659 | 2023.01.10 00:00 | close | 550 | 0.10 | 1.55320 | 1.51907 | 1.56707 | 63.91 | 19691.01 |
1660 | 2023.01.10 00:00 | close | 549 | 0.10 | 1.55320 | 1.52247 | 1.57047 | 42.26 | 19733.27 |
1661 | 2023.01.10 00:00 | close | 548 | 0.10 | 1.55320 | 1.52340 | 1.57140 | 35.73 | 19769.00 |
1662 | 2023.01.10 00:00 | close | 547 | 0.10 | 1.55320 | 1.52606 | 1.57406 | 18.79 | 19787.79 |
1663 | 2023.01.10 00:00 | sell | 555 | 0.10 | 1.55320 | 0.00000 | 0.00000 | ||
1664 | 2023.01.10 00:00 | modify | 555 | 0.10 | 1.55320 | 1.57720 | 1.52920 | ||
1665 | 2023.01.10 04:00 | sell | 556 | 0.10 | 1.55460 | 0.00000 | 0.00000 | ||
1666 | 2023.01.10 04:00 | modify | 556 | 0.10 | 1.55460 | 1.57860 | 1.53060 | ||
1667 | 2023.01.10 08:00 | sell | 557 | 0.10 | 1.55584 | 0.00000 | 0.00000 | ||
1668 | 2023.01.10 08:00 | modify | 557 | 0.10 | 1.55584 | 1.57984 | 1.53184 | ||
1669 | 2023.01.10 12:00 | sell | 558 | 0.10 | 1.55922 | 0.00000 | 0.00000 | ||
1670 | 2023.01.10 12:00 | modify | 558 | 0.10 | 1.55922 | 1.58322 | 1.53522 | ||
1671 | 2023.01.10 16:00 | sell | 559 | 0.10 | 1.55881 | 0.00000 | 0.00000 | ||
1672 | 2023.01.10 16:00 | modify | 559 | 0.10 | 1.55881 | 1.58281 | 1.53481 | ||
1673 | 2023.01.10 20:00 | sell | 560 | 0.10 | 1.55776 | 0.00000 | 0.00000 | ||
1674 | 2023.01.10 20:00 | modify | 560 | 0.10 | 1.55776 | 1.58176 | 1.53376 | ||
1675 | 2023.01.11 00:00 | sell | 561 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
1676 | 2023.01.11 00:00 | modify | 561 | 0.10 | 1.55768 | 1.58168 | 1.53368 | ||
1677 | 2023.01.11 04:00 | sell | 562 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
1678 | 2023.01.11 04:00 | modify | 562 | 0.10 | 1.55506 | 1.57906 | 1.53106 | ||
1679 | 2023.01.11 08:00 | close | 562 | 0.10 | 1.55649 | 1.57906 | 1.53106 | -9.12 | 19778.67 |
1680 | 2023.01.11 08:00 | close | 561 | 0.10 | 1.55649 | 1.58168 | 1.53368 | 7.60 | 19786.27 |
1681 | 2023.01.11 08:00 | close | 560 | 0.10 | 1.55649 | 1.58176 | 1.53376 | 8.40 | 19794.67 |
1682 | 2023.01.11 08:00 | close | 559 | 0.10 | 1.55649 | 1.58281 | 1.53481 | 15.10 | 19809.77 |
1683 | 2023.01.11 08:00 | close | 558 | 0.10 | 1.55649 | 1.58322 | 1.53522 | 17.71 | 19827.48 |
1684 | 2023.01.11 08:00 | close | 557 | 0.10 | 1.55649 | 1.57984 | 1.53184 | -3.85 | 19823.63 |
1685 | 2023.01.11 08:00 | close | 556 | 0.10 | 1.55649 | 1.57860 | 1.53060 | -11.77 | 19811.86 |
1686 | 2023.01.11 08:00 | close | 555 | 0.10 | 1.55649 | 1.57720 | 1.52920 | -20.70 | 19791.16 |
1687 | 2023.01.11 08:00 | buy | 563 | 0.10 | 1.55649 | 0.00000 | 0.00000 | ||
1688 | 2023.01.11 08:00 | modify | 563 | 0.10 | 1.55649 | 1.53249 | 1.58049 | ||
1689 | 2023.01.11 12:00 | close | 563 | 0.10 | 1.55918 | 1.53249 | 1.58049 | 17.14 | 19808.30 |
1690 | 2023.01.11 12:00 | sell | 564 | 0.10 | 1.55918 | 0.00000 | 0.00000 | ||
1691 | 2023.01.11 12:00 | modify | 564 | 0.10 | 1.55918 | 1.58318 | 1.53518 | ||
1692 | 2023.01.11 16:00 | sell | 565 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
1693 | 2023.01.11 16:00 | modify | 565 | 0.10 | 1.55850 | 1.58250 | 1.53450 | ||
1694 | 2023.01.11 20:00 | sell | 566 | 0.10 | 1.55714 | 0.00000 | 0.00000 | ||
1695 | 2023.01.11 20:00 | modify | 566 | 0.10 | 1.55714 | 1.58114 | 1.53314 | ||
1696 | 2023.01.12 00:00 | close | 566 | 0.10 | 1.55843 | 1.58114 | 1.53314 | -7.36 | 19800.94 |
1697 | 2023.01.12 00:00 | close | 565 | 0.10 | 1.55843 | 1.58250 | 1.53450 | 1.32 | 19802.26 |
1698 | 2023.01.12 00:00 | close | 564 | 0.10 | 1.55843 | 1.58318 | 1.53518 | 5.66 | 19807.91 |
1699 | 2023.01.12 00:00 | buy | 567 | 0.10 | 1.55843 | 0.00000 | 0.00000 | ||
1700 | 2023.01.12 00:00 | modify | 567 | 0.10 | 1.55843 | 1.53443 | 1.58243 | ||
1701 | 2023.01.12 04:00 | buy | 568 | 0.10 | 1.55802 | 0.00000 | 0.00000 | ||
1702 | 2023.01.12 04:00 | modify | 568 | 0.10 | 1.55802 | 1.53402 | 1.58202 | ||
1703 | 2023.01.12 08:00 | close | 568 | 0.10 | 1.55947 | 1.53402 | 1.58202 | 9.23 | 19817.14 |
1704 | 2023.01.12 08:00 | close | 567 | 0.10 | 1.55947 | 1.53443 | 1.58243 | 6.62 | 19823.76 |
1705 | 2023.01.12 08:00 | sell | 569 | 0.10 | 1.55947 | 0.00000 | 0.00000 | ||
1706 | 2023.01.12 08:00 | modify | 569 | 0.10 | 1.55947 | 1.58347 | 1.53547 | ||
1707 | 2023.01.12 12:00 | sell | 570 | 0.10 | 1.55907 | 0.00000 | 0.00000 | ||
1708 | 2023.01.12 12:00 | modify | 570 | 0.10 | 1.55907 | 1.58307 | 1.53507 | ||
1709 | 2023.01.12 16:00 | close | 570 | 0.10 | 1.55898 | 1.58307 | 1.53507 | 0.58 | 19824.34 |
1710 | 2023.01.12 16:00 | close | 569 | 0.10 | 1.55898 | 1.58347 | 1.53547 | 3.13 | 19827.47 |
1711 | 2023.01.12 16:00 | buy | 571 | 0.10 | 1.55898 | 0.00000 | 0.00000 | ||
1712 | 2023.01.12 16:00 | modify | 571 | 0.10 | 1.55898 | 1.53498 | 1.58298 | ||
1713 | 2023.01.12 20:00 | buy | 572 | 0.10 | 1.55647 | 0.00000 | 0.00000 | ||
1714 | 2023.01.12 20:00 | modify | 572 | 0.10 | 1.55647 | 1.53247 | 1.58047 | ||
1715 | 2023.01.13 00:00 | buy | 573 | 0.10 | 1.55893 | 0.00000 | 0.00000 | ||
1716 | 2023.01.13 00:00 | modify | 573 | 0.10 | 1.55893 | 1.53493 | 1.58293 | ||
1717 | 2023.01.13 04:00 | close | 573 | 0.10 | 1.55950 | 1.53493 | 1.58293 | 3.64 | 19831.11 |
1718 | 2023.01.13 04:00 | close | 572 | 0.10 | 1.55950 | 1.53247 | 1.58047 | 18.70 | 19849.82 |
1719 | 2023.01.13 04:00 | close | 571 | 0.10 | 1.55950 | 1.53498 | 1.58298 | 2.71 | 19852.53 |
1720 | 2023.01.13 04:00 | sell | 574 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
1721 | 2023.01.13 04:00 | modify | 574 | 0.10 | 1.55950 | 1.58350 | 1.53550 | ||
1722 | 2023.01.13 08:00 | close | 574 | 0.10 | 1.55649 | 1.58350 | 1.53550 | 19.21 | 19871.74 |
1723 | 2023.01.13 08:00 | buy | 575 | 0.10 | 1.55649 | 0.00000 | 0.00000 | ||
1724 | 2023.01.13 08:00 | modify | 575 | 0.10 | 1.55649 | 1.53249 | 1.58049 | ||
1725 | 2023.01.13 12:00 | buy | 576 | 0.10 | 1.55623 | 0.00000 | 0.00000 | ||
1726 | 2023.01.13 12:00 | modify | 576 | 0.10 | 1.55623 | 1.53223 | 1.58023 | ||
1727 | 2023.01.13 16:00 | close | 576 | 0.10 | 1.55588 | 1.53223 | 1.58023 | -2.23 | 19869.51 |
1728 | 2023.01.13 16:00 | close | 575 | 0.10 | 1.55588 | 1.53249 | 1.58049 | -3.88 | 19865.63 |
1729 | 2023.01.13 16:00 | sell | 577 | 0.10 | 1.55588 | 0.00000 | 0.00000 | ||
1730 | 2023.01.13 16:00 | modify | 577 | 0.10 | 1.55588 | 1.57988 | 1.53188 | ||
1731 | 2023.01.13 20:00 | close | 577 | 0.10 | 1.55225 | 1.57988 | 1.53188 | 23.16 | 19888.79 |
1732 | 2023.01.13 20:00 | buy | 578 | 0.10 | 1.55225 | 0.00000 | 0.00000 | ||
1733 | 2023.01.13 20:00 | modify | 578 | 0.10 | 1.55225 | 1.52825 | 1.57625 | ||
1734 | 2023.01.16 00:00 | buy | 579 | 0.10 | 1.55247 | 0.00000 | 0.00000 | ||
1735 | 2023.01.16 00:00 | modify | 579 | 0.10 | 1.55247 | 1.52847 | 1.57647 | ||
1736 | 2023.01.16 04:00 | buy | 580 | 0.10 | 1.54967 | 0.00000 | 0.00000 | ||
1737 | 2023.01.16 04:00 | modify | 580 | 0.10 | 1.54967 | 1.52567 | 1.57367 | ||
1738 | 2023.01.16 08:00 | buy | 581 | 0.10 | 1.55257 | 0.00000 | 0.00000 | ||
1739 | 2023.01.16 08:00 | modify | 581 | 0.10 | 1.55257 | 1.52857 | 1.57657 | ||
1740 | 2023.01.16 12:00 | buy | 582 | 0.10 | 1.55403 | 0.00000 | 0.00000 | ||
1741 | 2023.01.16 12:00 | modify | 582 | 0.10 | 1.55403 | 1.53003 | 1.57803 | ||
1742 | 2023.01.16 16:00 | buy | 583 | 0.10 | 1.55605 | 0.00000 | 0.00000 | ||
1743 | 2023.01.16 16:00 | modify | 583 | 0.10 | 1.55605 | 1.53205 | 1.58005 | ||
1744 | 2023.01.16 20:00 | buy | 584 | 0.10 | 1.55596 | 0.00000 | 0.00000 | ||
1745 | 2023.01.16 20:00 | modify | 584 | 0.10 | 1.55596 | 1.53196 | 1.57996 | ||
1746 | 2023.01.17 00:00 | close | 584 | 0.10 | 1.55443 | 1.53196 | 1.57996 | -10.36 | 19878.44 |
1747 | 2023.01.17 00:00 | close | 583 | 0.10 | 1.55443 | 1.53205 | 1.58005 | -10.93 | 19867.51 |
1748 | 2023.01.17 00:00 | close | 582 | 0.10 | 1.55443 | 1.53003 | 1.57803 | 1.94 | 19869.46 |
1749 | 2023.01.17 00:00 | close | 581 | 0.10 | 1.55443 | 1.52857 | 1.57657 | 11.24 | 19880.70 |
1750 | 2023.01.17 00:00 | close | 580 | 0.10 | 1.55443 | 1.52567 | 1.57367 | 29.71 | 19910.42 |
1751 | 2023.01.17 00:00 | close | 579 | 0.10 | 1.55443 | 1.52847 | 1.57647 | 11.88 | 19922.30 |
1752 | 2023.01.17 00:00 | close | 578 | 0.10 | 1.55443 | 1.52825 | 1.57625 | 12.68 | 19934.98 |
1753 | 2023.01.17 00:00 | sell | 585 | 0.10 | 1.55443 | 0.00000 | 0.00000 | ||
1754 | 2023.01.17 00:00 | modify | 585 | 0.10 | 1.55443 | 1.57843 | 1.53043 | ||
1755 | 2023.01.17 04:00 | close | 585 | 0.10 | 1.55359 | 1.57843 | 1.53043 | 5.36 | 19940.34 |
1756 | 2023.01.17 04:00 | buy | 586 | 0.10 | 1.55359 | 0.00000 | 0.00000 | ||
1757 | 2023.01.17 04:00 | modify | 586 | 0.10 | 1.55359 | 1.52959 | 1.57759 | ||
1758 | 2023.01.17 08:00 | buy | 587 | 0.10 | 1.55541 | 0.00000 | 0.00000 | ||
1759 | 2023.01.17 08:00 | modify | 587 | 0.10 | 1.55541 | 1.53141 | 1.57941 | ||
1760 | 2023.01.17 12:00 | close | 587 | 0.10 | 1.55825 | 1.53141 | 1.57941 | 18.09 | 19958.43 |
1761 | 2023.01.17 12:00 | close | 586 | 0.10 | 1.55825 | 1.52959 | 1.57759 | 29.68 | 19988.11 |
1762 | 2023.01.17 12:00 | sell | 588 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
1763 | 2023.01.17 12:00 | modify | 588 | 0.10 | 1.55825 | 1.58225 | 1.53425 | ||
1764 | 2023.01.17 16:00 | close | 588 | 0.10 | 1.54540 | 1.58225 | 1.53425 | 81.99 | 20070.10 |
1765 | 2023.01.17 16:00 | buy | 589 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
1766 | 2023.01.17 16:00 | modify | 589 | 0.10 | 1.54540 | 1.52140 | 1.56940 | ||
1767 | 2023.01.17 20:00 | buy | 590 | 0.10 | 1.54445 | 0.00000 | 0.00000 | ||
1768 | 2023.01.17 20:00 | modify | 590 | 0.10 | 1.54445 | 1.52045 | 1.56845 | ||
1769 | 2023.01.18 00:00 | buy | 591 | 0.10 | 1.54426 | 0.00000 | 0.00000 | ||
1770 | 2023.01.18 00:00 | modify | 591 | 0.10 | 1.54426 | 1.52026 | 1.56826 | ||
1771 | 2023.01.18 04:00 | buy | 592 | 0.10 | 1.54250 | 0.00000 | 0.00000 | ||
1772 | 2023.01.18 04:00 | modify | 592 | 0.10 | 1.54250 | 1.51850 | 1.56650 | ||
1773 | 2023.01.18 08:00 | buy | 593 | 0.10 | 1.54257 | 0.00000 | 0.00000 | ||
1774 | 2023.01.18 08:00 | modify | 593 | 0.10 | 1.54257 | 1.51857 | 1.56657 | ||
1775 | 2023.01.18 12:00 | buy | 594 | 0.10 | 1.54122 | 0.00000 | 0.00000 | ||
1776 | 2023.01.18 12:00 | modify | 594 | 0.10 | 1.54122 | 1.51722 | 1.56522 | ||
1777 | 2023.01.18 16:00 | buy | 595 | 0.10 | 1.54516 | 0.00000 | 0.00000 | ||
1778 | 2023.01.18 16:00 | modify | 595 | 0.10 | 1.54516 | 1.52116 | 1.56916 | ||
1779 | 2023.01.18 20:00 | close | 595 | 0.10 | 1.55447 | 1.52116 | 1.56916 | 59.30 | 20129.40 |
1780 | 2023.01.18 20:00 | close | 594 | 0.10 | 1.55447 | 1.51722 | 1.56522 | 84.40 | 20213.80 |
1781 | 2023.01.18 20:00 | close | 593 | 0.10 | 1.55447 | 1.51857 | 1.56657 | 75.80 | 20289.60 |
1782 | 2023.01.18 20:00 | close | 592 | 0.10 | 1.55447 | 1.51850 | 1.56650 | 76.24 | 20365.84 |
1783 | 2023.01.18 20:00 | close | 591 | 0.10 | 1.55447 | 1.52026 | 1.56826 | 65.03 | 20430.87 |
1784 | 2023.01.18 20:00 | close | 590 | 0.10 | 1.55447 | 1.52045 | 1.56845 | 63.21 | 20494.09 |
1785 | 2023.01.18 20:00 | close | 589 | 0.10 | 1.55447 | 1.52140 | 1.56940 | 57.16 | 20551.25 |
1786 | 2023.01.18 20:00 | sell | 596 | 0.10 | 1.55447 | 0.00000 | 0.00000 | ||
1787 | 2023.01.18 20:00 | modify | 596 | 0.10 | 1.55447 | 1.57847 | 1.53047 | ||
1788 | 2023.01.19 00:00 | sell | 597 | 0.10 | 1.55481 | 0.00000 | 0.00000 | ||
1789 | 2023.01.19 00:00 | modify | 597 | 0.10 | 1.55481 | 1.57881 | 1.53081 | ||
1790 | 2023.01.19 04:00 | sell | 598 | 0.10 | 1.56376 | 0.00000 | 0.00000 | ||
1791 | 2023.01.19 04:00 | modify | 598 | 0.10 | 1.56376 | 1.58776 | 1.53976 | ||
1792 | 2023.01.19 08:00 | sell | 599 | 0.10 | 1.56871 | 0.00000 | 0.00000 | ||
1793 | 2023.01.19 08:00 | modify | 599 | 0.10 | 1.56871 | 1.59271 | 1.54471 | ||
1794 | 2023.01.19 12:00 | sell | 600 | 0.10 | 1.57225 | 0.00000 | 0.00000 | ||
1795 | 2023.01.19 12:00 | modify | 600 | 0.10 | 1.57225 | 1.59625 | 1.54825 | ||
1796 | 2023.01.19 16:00 | sell | 601 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
1797 | 2023.01.19 16:00 | modify | 601 | 0.10 | 1.56570 | 1.58970 | 1.54170 | ||
1798 | 2023.01.19 20:00 | sell | 602 | 0.10 | 1.56552 | 0.00000 | 0.00000 | ||
1799 | 2023.01.19 20:00 | modify | 602 | 0.10 | 1.56552 | 1.58952 | 1.54152 | ||
1800 | 2023.01.20 00:00 | sell | 603 | 0.10 | 1.56724 | 0.00000 | 0.00000 | ||
1801 | 2023.01.20 00:00 | modify | 603 | 0.10 | 1.56724 | 1.59124 | 1.54324 | ||
1802 | 2023.01.20 04:00 | sell | 604 | 0.10 | 1.56502 | 0.00000 | 0.00000 | ||
1803 | 2023.01.20 04:00 | modify | 604 | 0.10 | 1.56502 | 1.58902 | 1.54102 | ||
1804 | 2023.01.20 08:00 | sell | 605 | 0.10 | 1.56219 | 0.00000 | 0.00000 | ||
1805 | 2023.01.20 08:00 | modify | 605 | 0.10 | 1.56219 | 1.58619 | 1.53819 | ||
1806 | 2023.01.20 12:00 | sell | 606 | 0.10 | 1.56442 | 0.00000 | 0.00000 | ||
1807 | 2023.01.20 12:00 | modify | 606 | 0.10 | 1.56442 | 1.58842 | 1.54042 | ||
1808 | 2023.01.20 16:00 | close | 606 | 0.10 | 1.55855 | 1.58842 | 1.54042 | 37.45 | 20588.70 |
1809 | 2023.01.20 16:00 | close | 605 | 0.10 | 1.55855 | 1.58619 | 1.53819 | 23.22 | 20611.92 |
1810 | 2023.01.20 16:00 | close | 604 | 0.10 | 1.55855 | 1.58902 | 1.54102 | 41.28 | 20653.20 |
1811 | 2023.01.20 16:00 | close | 603 | 0.10 | 1.55855 | 1.59124 | 1.54324 | 55.45 | 20708.65 |
1812 | 2023.01.20 16:00 | close | 602 | 0.10 | 1.55855 | 1.58952 | 1.54152 | 44.76 | 20753.41 |
1813 | 2023.01.20 16:00 | close | 601 | 0.10 | 1.55855 | 1.58970 | 1.54170 | 45.91 | 20799.32 |
1814 | 2023.01.20 16:00 | close | 600 | 0.10 | 1.55855 | 1.59625 | 1.54825 | 87.71 | 20887.03 |
1815 | 2023.01.20 16:00 | close | 599 | 0.10 | 1.55855 | 1.59271 | 1.54471 | 65.12 | 20952.15 |
1816 | 2023.01.20 16:00 | close | 598 | 0.10 | 1.55855 | 1.58776 | 1.53976 | 33.53 | 20985.68 |
1817 | 2023.01.20 16:00 | close | 597 | 0.10 | 1.55855 | 1.57881 | 1.53081 | -23.58 | 20962.10 |
1818 | 2023.01.20 16:00 | close | 596 | 0.10 | 1.55855 | 1.57847 | 1.53047 | -24.88 | 20937.22 |
1819 | 2023.01.20 16:00 | buy | 607 | 0.10 | 1.55855 | 0.00000 | 0.00000 | ||
1820 | 2023.01.20 16:00 | modify | 607 | 0.10 | 1.55855 | 1.53455 | 1.58255 | ||
1821 | 2023.01.20 20:00 | buy | 608 | 0.10 | 1.55755 | 0.00000 | 0.00000 | ||
1822 | 2023.01.20 20:00 | modify | 608 | 0.10 | 1.55755 | 1.53355 | 1.58155 | ||
1823 | 2023.01.23 00:00 | buy | 609 | 0.10 | 1.55596 | 0.00000 | 0.00000 | ||
1824 | 2023.01.23 00:00 | modify | 609 | 0.10 | 1.55596 | 1.53196 | 1.57996 | ||
1825 | 2023.01.23 04:00 | buy | 610 | 0.10 | 1.56086 | 0.00000 | 0.00000 | ||
1826 | 2023.01.23 04:00 | modify | 610 | 0.10 | 1.56086 | 1.53686 | 1.58486 | ||
1827 | 2023.01.23 08:00 | close | 610 | 0.10 | 1.56324 | 1.53686 | 1.58486 | 15.16 | 20952.38 |
1828 | 2023.01.23 08:00 | close | 609 | 0.10 | 1.56324 | 1.53196 | 1.57996 | 46.37 | 20998.75 |
1829 | 2023.01.23 08:00 | close | 608 | 0.10 | 1.56324 | 1.53355 | 1.58155 | 35.64 | 21034.39 |
1830 | 2023.01.23 08:00 | close | 607 | 0.10 | 1.56324 | 1.53455 | 1.58255 | 29.27 | 21063.67 |
1831 | 2023.01.23 08:00 | sell | 611 | 0.10 | 1.56324 | 0.00000 | 0.00000 | ||
1832 | 2023.01.23 08:00 | modify | 611 | 0.10 | 1.56324 | 1.58724 | 1.53924 | ||
1833 | 2023.01.23 12:00 | close | 611 | 0.10 | 1.55696 | 1.58724 | 1.53924 | 40.07 | 21103.74 |
1834 | 2023.01.23 12:00 | buy | 612 | 0.10 | 1.55696 | 0.00000 | 0.00000 | ||
1835 | 2023.01.23 12:00 | modify | 612 | 0.10 | 1.55696 | 1.53296 | 1.58096 | ||
1836 | 2023.01.23 16:00 | buy | 613 | 0.10 | 1.54537 | 0.00000 | 0.00000 | ||
1837 | 2023.01.23 16:00 | modify | 613 | 0.10 | 1.54537 | 1.52137 | 1.56937 | ||
1838 | 2023.01.23 20:00 | buy | 614 | 0.10 | 1.54691 | 0.00000 | 0.00000 | ||
1839 | 2023.01.23 20:00 | modify | 614 | 0.10 | 1.54691 | 1.52291 | 1.57091 | ||
1840 | 2023.01.24 00:00 | buy | 615 | 0.10 | 1.54704 | 0.00000 | 0.00000 | ||
1841 | 2023.01.24 00:00 | modify | 615 | 0.10 | 1.54704 | 1.52304 | 1.57104 | ||
1842 | 2023.01.24 04:00 | buy | 616 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
1843 | 2023.01.24 04:00 | modify | 616 | 0.10 | 1.54612 | 1.52212 | 1.57012 | ||
1844 | 2023.01.24 08:00 | buy | 617 | 0.10 | 1.54793 | 0.00000 | 0.00000 | ||
1845 | 2023.01.24 08:00 | modify | 617 | 0.10 | 1.54793 | 1.52393 | 1.57193 | ||
1846 | 2023.01.24 12:00 | buy | 618 | 0.10 | 1.54761 | 0.00000 | 0.00000 | ||
1847 | 2023.01.24 12:00 | modify | 618 | 0.10 | 1.54761 | 1.52361 | 1.57161 | ||
1848 | 2023.01.24 16:00 | buy | 619 | 0.10 | 1.54304 | 0.00000 | 0.00000 | ||
1849 | 2023.01.24 16:00 | modify | 619 | 0.10 | 1.54304 | 1.51904 | 1.56704 | ||
1850 | 2023.01.24 20:00 | buy | 620 | 0.10 | 1.54425 | 0.00000 | 0.00000 | ||
1851 | 2023.01.24 20:00 | modify | 620 | 0.10 | 1.54425 | 1.52025 | 1.56825 | ||
1852 | 2023.01.25 00:00 | buy | 621 | 0.10 | 1.54504 | 0.00000 | 0.00000 | ||
1853 | 2023.01.25 00:00 | modify | 621 | 0.10 | 1.54504 | 1.52104 | 1.56904 | ||
1854 | 2023.01.25 04:00 | buy | 622 | 0.10 | 1.53528 | 0.00000 | 0.00000 | ||
1855 | 2023.01.25 04:00 | modify | 622 | 0.10 | 1.53528 | 1.51128 | 1.55928 | ||
1856 | 2023.01.25 06:38 | s/l | 612 | 0.10 | 1.53296 | 1.53296 | 1.58096 | -154.09 | 20949.65 |
1857 | 2023.01.25 08:00 | buy | 623 | 0.10 | 1.53332 | 0.00000 | 0.00000 | ||
1858 | 2023.01.25 08:00 | modify | 623 | 0.10 | 1.53332 | 1.50932 | 1.55732 | ||
1859 | 2023.01.25 12:00 | buy | 624 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
1860 | 2023.01.25 12:00 | modify | 624 | 0.10 | 1.53411 | 1.51011 | 1.55811 | ||
1861 | 2023.01.25 16:00 | buy | 625 | 0.10 | 1.54105 | 0.00000 | 0.00000 | ||
1862 | 2023.01.25 16:00 | modify | 625 | 0.10 | 1.54105 | 1.51705 | 1.56505 | ||
1863 | 2023.01.25 20:00 | buy | 626 | 0.10 | 1.53728 | 0.00000 | 0.00000 | ||
1864 | 2023.01.25 20:00 | modify | 626 | 0.10 | 1.53728 | 1.51328 | 1.56128 | ||
1865 | 2023.01.26 00:00 | buy | 627 | 0.10 | 1.53677 | 0.00000 | 0.00000 | ||
1866 | 2023.01.26 00:00 | modify | 627 | 0.10 | 1.53677 | 1.51277 | 1.56077 | ||
1867 | 2023.01.26 04:00 | buy | 628 | 0.10 | 1.53496 | 0.00000 | 0.00000 | ||
1868 | 2023.01.26 04:00 | modify | 628 | 0.10 | 1.53496 | 1.51096 | 1.55896 | ||
1869 | 2023.01.26 08:00 | buy | 629 | 0.10 | 1.53418 | 0.00000 | 0.00000 | ||
1870 | 2023.01.26 08:00 | modify | 629 | 0.10 | 1.53418 | 1.51018 | 1.55818 | ||
1871 | 2023.01.26 12:00 | buy | 630 | 0.10 | 1.53222 | 0.00000 | 0.00000 | ||
1872 | 2023.01.26 12:00 | modify | 630 | 0.10 | 1.53222 | 1.50822 | 1.55622 | ||
1873 | 2023.01.26 16:00 | buy | 631 | 0.10 | 1.53242 | 0.00000 | 0.00000 | ||
1874 | 2023.01.26 16:00 | modify | 631 | 0.10 | 1.53242 | 1.50842 | 1.55642 | ||
1875 | 2023.01.26 20:00 | buy | 632 | 0.10 | 1.53128 | 0.00000 | 0.00000 | ||
1876 | 2023.01.26 20:00 | modify | 632 | 0.10 | 1.53128 | 1.50728 | 1.55528 | ||
1877 | 2023.01.27 00:00 | buy | 633 | 0.10 | 1.53154 | 0.00000 | 0.00000 | ||
1878 | 2023.01.27 00:00 | modify | 633 | 0.10 | 1.53154 | 1.50754 | 1.55554 | ||
1879 | 2023.01.27 04:00 | buy | 634 | 0.10 | 1.52986 | 0.00000 | 0.00000 | ||
1880 | 2023.01.27 04:00 | modify | 634 | 0.10 | 1.52986 | 1.50586 | 1.55386 | ||
1881 | 2023.01.27 08:00 | buy | 635 | 0.10 | 1.53087 | 0.00000 | 0.00000 | ||
1882 | 2023.01.27 08:00 | modify | 635 | 0.10 | 1.53087 | 1.50687 | 1.55487 | ||
1883 | 2023.01.27 12:00 | buy | 636 | 0.10 | 1.53105 | 0.00000 | 0.00000 | ||
1884 | 2023.01.27 12:00 | modify | 636 | 0.10 | 1.53105 | 1.50705 | 1.55505 | ||
1885 | 2023.01.27 16:00 | buy | 637 | 0.10 | 1.52851 | 0.00000 | 0.00000 | ||
1886 | 2023.01.27 16:00 | modify | 637 | 0.10 | 1.52851 | 1.50451 | 1.55251 | ||
1887 | 2023.01.27 20:00 | buy | 638 | 0.10 | 1.52873 | 0.00000 | 0.00000 | ||
1888 | 2023.01.27 20:00 | modify | 638 | 0.10 | 1.52873 | 1.50473 | 1.55273 | ||
1889 | 2023.01.30 00:00 | buy | 639 | 0.10 | 1.52983 | 0.00000 | 0.00000 | ||
1890 | 2023.01.30 00:00 | modify | 639 | 0.10 | 1.52983 | 1.50583 | 1.55383 | ||
1891 | 2023.01.30 04:00 | buy | 640 | 0.10 | 1.53420 | 0.00000 | 0.00000 | ||
1892 | 2023.01.30 04:00 | modify | 640 | 0.10 | 1.53420 | 1.51020 | 1.55820 | ||
1893 | 2023.01.30 08:00 | buy | 641 | 0.10 | 1.53370 | 0.00000 | 0.00000 | ||
1894 | 2023.01.30 08:00 | modify | 641 | 0.10 | 1.53370 | 1.50970 | 1.55770 | ||
1895 | 2023.01.30 12:00 | close | 641 | 0.10 | 1.54008 | 1.50970 | 1.55770 | 40.64 | 20990.29 |
1896 | 2023.01.30 12:00 | close | 640 | 0.10 | 1.54008 | 1.51020 | 1.55820 | 37.46 | 21027.75 |
1897 | 2023.01.30 12:00 | close | 639 | 0.10 | 1.54008 | 1.50583 | 1.55383 | 65.29 | 21093.04 |
1898 | 2023.01.30 12:00 | close | 638 | 0.10 | 1.54008 | 1.50473 | 1.55273 | 71.69 | 21164.73 |
1899 | 2023.01.30 12:00 | close | 637 | 0.10 | 1.54008 | 1.50451 | 1.55251 | 73.09 | 21237.83 |
1900 | 2023.01.30 12:00 | close | 636 | 0.10 | 1.54008 | 1.50705 | 1.55505 | 56.91 | 21294.74 |
1901 | 2023.01.30 12:00 | close | 635 | 0.10 | 1.54008 | 1.50687 | 1.55487 | 58.06 | 21352.81 |
1902 | 2023.01.30 12:00 | close | 634 | 0.10 | 1.54008 | 1.50586 | 1.55386 | 64.49 | 21417.30 |
1903 | 2023.01.30 12:00 | close | 633 | 0.10 | 1.54008 | 1.50754 | 1.55554 | 53.79 | 21471.10 |
1904 | 2023.01.30 12:00 | close | 632 | 0.10 | 1.54008 | 1.50728 | 1.55528 | 54.85 | 21525.95 |
1905 | 2023.01.30 12:00 | close | 631 | 0.10 | 1.54008 | 1.50842 | 1.55642 | 47.58 | 21573.53 |
1906 | 2023.01.30 12:00 | close | 630 | 0.10 | 1.54008 | 1.50822 | 1.55622 | 48.86 | 21622.39 |
1907 | 2023.01.30 12:00 | close | 629 | 0.10 | 1.54008 | 1.51018 | 1.55818 | 36.37 | 21658.76 |
1908 | 2023.01.30 12:00 | close | 628 | 0.10 | 1.54008 | 1.51096 | 1.55896 | 31.40 | 21690.16 |
1909 | 2023.01.30 12:00 | close | 627 | 0.10 | 1.54008 | 1.51277 | 1.56077 | 19.88 | 21710.04 |
1910 | 2023.01.30 12:00 | close | 626 | 0.10 | 1.54008 | 1.51328 | 1.56128 | 14.81 | 21724.85 |
1911 | 2023.01.30 12:00 | close | 625 | 0.10 | 1.54008 | 1.51705 | 1.56505 | -9.21 | 21715.65 |
1912 | 2023.01.30 12:00 | close | 624 | 0.10 | 1.54008 | 1.51011 | 1.55811 | 35.00 | 21750.65 |
1913 | 2023.01.30 12:00 | close | 623 | 0.10 | 1.54008 | 1.50932 | 1.55732 | 40.03 | 21790.69 |
1914 | 2023.01.30 12:00 | close | 622 | 0.10 | 1.54008 | 1.51128 | 1.55928 | 27.55 | 21818.24 |
1915 | 2023.01.30 12:00 | close | 621 | 0.10 | 1.54008 | 1.52104 | 1.56904 | -34.62 | 21783.63 |
1916 | 2023.01.30 12:00 | close | 620 | 0.10 | 1.54008 | 1.52025 | 1.56825 | -30.19 | 21753.44 |
1917 | 2023.01.30 12:00 | close | 619 | 0.10 | 1.54008 | 1.51904 | 1.56704 | -22.48 | 21730.96 |
1918 | 2023.01.30 12:00 | close | 618 | 0.10 | 1.54008 | 1.52361 | 1.57161 | -51.60 | 21679.35 |
1919 | 2023.01.30 12:00 | close | 617 | 0.10 | 1.54008 | 1.52393 | 1.57193 | -53.63 | 21625.72 |
1920 | 2023.01.30 12:00 | close | 616 | 0.10 | 1.54008 | 1.52212 | 1.57012 | -42.10 | 21583.62 |
1921 | 2023.01.30 12:00 | close | 615 | 0.10 | 1.54008 | 1.52304 | 1.57104 | -47.96 | 21535.66 |
1922 | 2023.01.30 12:00 | close | 614 | 0.10 | 1.54008 | 1.52291 | 1.57091 | -47.75 | 21487.92 |
1923 | 2023.01.30 12:00 | close | 613 | 0.10 | 1.54008 | 1.52137 | 1.56937 | -37.94 | 21449.98 |
1924 | 2023.01.30 12:00 | sell | 642 | 0.10 | 1.54008 | 0.00000 | 0.00000 | ||
1925 | 2023.01.30 12:00 | modify | 642 | 0.10 | 1.54008 | 1.56408 | 1.51608 | ||
1926 | 2023.01.30 16:00 | sell | 643 | 0.10 | 1.53508 | 0.00000 | 0.00000 | ||
1927 | 2023.01.30 16:00 | modify | 643 | 0.10 | 1.53508 | 1.55908 | 1.51108 | ||
1928 | 2023.01.30 20:00 | sell | 644 | 0.10 | 1.53676 | 0.00000 | 0.00000 | ||
1929 | 2023.01.30 20:00 | modify | 644 | 0.10 | 1.53676 | 1.56076 | 1.51276 | ||
1930 | 2023.01.31 00:00 | sell | 645 | 0.10 | 1.53720 | 0.00000 | 0.00000 | ||
1931 | 2023.01.31 00:00 | modify | 645 | 0.10 | 1.53720 | 1.56120 | 1.51320 | ||
1932 | 2023.01.31 04:00 | sell | 646 | 0.10 | 1.54151 | 0.00000 | 0.00000 | ||
1933 | 2023.01.31 04:00 | modify | 646 | 0.10 | 1.54151 | 1.56551 | 1.51751 | ||
1934 | 2023.01.31 08:00 | sell | 647 | 0.10 | 1.54122 | 0.00000 | 0.00000 | ||
1935 | 2023.01.31 08:00 | modify | 647 | 0.10 | 1.54122 | 1.56522 | 1.51722 | ||
1936 | 2023.01.31 12:00 | sell | 648 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
1937 | 2023.01.31 12:00 | modify | 648 | 0.10 | 1.54840 | 1.57240 | 1.52440 | ||
1938 | 2023.01.31 16:00 | sell | 649 | 0.10 | 1.54147 | 0.00000 | 0.00000 | ||
1939 | 2023.01.31 16:00 | modify | 649 | 0.10 | 1.54147 | 1.56547 | 1.51747 | ||
1940 | 2023.01.31 20:00 | sell | 650 | 0.10 | 1.54004 | 0.00000 | 0.00000 | ||
1941 | 2023.01.31 20:00 | modify | 650 | 0.10 | 1.54004 | 1.56404 | 1.51604 | ||
1942 | 2023.02.01 00:00 | sell | 651 | 0.10 | 1.54010 | 0.00000 | 0.00000 | ||
1943 | 2023.02.01 00:00 | modify | 651 | 0.10 | 1.54010 | 1.56410 | 1.51610 | ||
1944 | 2023.02.01 04:00 | sell | 652 | 0.10 | 1.53955 | 0.00000 | 0.00000 | ||
1945 | 2023.02.01 04:00 | modify | 652 | 0.10 | 1.53955 | 1.56355 | 1.51555 | ||
1946 | 2023.02.01 08:00 | sell | 653 | 0.10 | 1.53768 | 0.00000 | 0.00000 | ||
1947 | 2023.02.01 08:00 | modify | 653 | 0.10 | 1.53768 | 1.56168 | 1.51368 | ||
1948 | 2023.02.01 12:00 | sell | 654 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
1949 | 2023.02.01 12:00 | modify | 654 | 0.10 | 1.53860 | 1.56260 | 1.51460 | ||
1950 | 2023.02.01 16:00 | sell | 655 | 0.10 | 1.54318 | 0.00000 | 0.00000 | ||
1951 | 2023.02.01 16:00 | modify | 655 | 0.10 | 1.54318 | 1.56718 | 1.51918 | ||
1952 | 2023.02.01 20:00 | sell | 656 | 0.10 | 1.54096 | 0.00000 | 0.00000 | ||
1953 | 2023.02.01 20:00 | modify | 656 | 0.10 | 1.54096 | 1.56496 | 1.51696 | ||
1954 | 2023.02.02 00:00 | sell | 657 | 0.10 | 1.54064 | 0.00000 | 0.00000 | ||
1955 | 2023.02.02 00:00 | modify | 657 | 0.10 | 1.54064 | 1.56464 | 1.51664 | ||
1956 | 2023.02.02 04:00 | sell | 658 | 0.10 | 1.54237 | 0.00000 | 0.00000 | ||
1957 | 2023.02.02 04:00 | modify | 658 | 0.10 | 1.54237 | 1.56637 | 1.51837 | ||
1958 | 2023.02.02 08:00 | sell | 659 | 0.10 | 1.53960 | 0.00000 | 0.00000 | ||
1959 | 2023.02.02 08:00 | modify | 659 | 0.10 | 1.53960 | 1.56360 | 1.51560 | ||
1960 | 2023.02.02 12:00 | sell | 660 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
1961 | 2023.02.02 12:00 | modify | 660 | 0.10 | 1.54316 | 1.56716 | 1.51916 | ||
1962 | 2023.02.02 16:00 | close | 660 | 0.10 | 1.54015 | 1.56716 | 1.51916 | 19.20 | 21469.18 |
1963 | 2023.02.02 16:00 | close | 659 | 0.10 | 1.54015 | 1.56360 | 1.51560 | -3.51 | 21465.67 |
1964 | 2023.02.02 16:00 | close | 658 | 0.10 | 1.54015 | 1.56637 | 1.51837 | 14.16 | 21479.83 |
1965 | 2023.02.02 16:00 | close | 657 | 0.10 | 1.54015 | 1.56464 | 1.51664 | 3.12 | 21482.95 |
1966 | 2023.02.02 16:00 | close | 656 | 0.10 | 1.54015 | 1.56496 | 1.51696 | 6.04 | 21488.99 |
1967 | 2023.02.02 16:00 | close | 655 | 0.10 | 1.54015 | 1.56718 | 1.51918 | 20.20 | 21509.19 |
1968 | 2023.02.02 16:00 | close | 654 | 0.10 | 1.54015 | 1.56260 | 1.51460 | -9.02 | 21500.17 |
1969 | 2023.02.02 16:00 | close | 653 | 0.10 | 1.54015 | 1.56168 | 1.51368 | -14.89 | 21485.28 |
1970 | 2023.02.02 16:00 | close | 652 | 0.10 | 1.54015 | 1.56355 | 1.51555 | -2.96 | 21482.32 |
1971 | 2023.02.02 16:00 | close | 651 | 0.10 | 1.54015 | 1.56410 | 1.51610 | 0.55 | 21482.86 |
1972 | 2023.02.02 16:00 | close | 650 | 0.10 | 1.54015 | 1.56404 | 1.51604 | 0.46 | 21483.32 |
1973 | 2023.02.02 16:00 | close | 649 | 0.10 | 1.54015 | 1.56547 | 1.51747 | 9.58 | 21492.90 |
1974 | 2023.02.02 16:00 | close | 648 | 0.10 | 1.54015 | 1.57240 | 1.52440 | 53.80 | 21546.70 |
1975 | 2023.02.02 16:00 | close | 647 | 0.10 | 1.54015 | 1.56522 | 1.51722 | 7.98 | 21554.68 |
1976 | 2023.02.02 16:00 | close | 646 | 0.10 | 1.54015 | 1.56551 | 1.51751 | 9.84 | 21564.51 |
1977 | 2023.02.02 16:00 | close | 645 | 0.10 | 1.54015 | 1.56120 | 1.51320 | -17.67 | 21546.84 |
1978 | 2023.02.02 16:00 | close | 644 | 0.10 | 1.54015 | 1.56076 | 1.51276 | -20.18 | 21526.66 |
1979 | 2023.02.02 16:00 | close | 643 | 0.10 | 1.54015 | 1.55908 | 1.51108 | -30.90 | 21495.76 |
1980 | 2023.02.02 16:00 | close | 642 | 0.10 | 1.54015 | 1.56408 | 1.51608 | 1.00 | 21496.76 |
1981 | 2023.02.02 16:00 | buy | 661 | 0.10 | 1.54015 | 0.00000 | 0.00000 | ||
1982 | 2023.02.02 16:00 | modify | 661 | 0.10 | 1.54015 | 1.51615 | 1.56415 | ||
1983 | 2023.02.02 20:00 | buy | 662 | 0.10 | 1.54251 | 0.00000 | 0.00000 | ||
1984 | 2023.02.02 20:00 | modify | 662 | 0.10 | 1.54251 | 1.51851 | 1.56651 | ||
1985 | 2023.02.03 00:00 | buy | 663 | 0.10 | 1.54201 | 0.00000 | 0.00000 | ||
1986 | 2023.02.03 00:00 | modify | 663 | 0.10 | 1.54201 | 1.51801 | 1.56601 | ||
1987 | 2023.02.03 04:00 | close | 663 | 0.10 | 1.54272 | 1.51801 | 1.56601 | 4.53 | 21501.29 |
1988 | 2023.02.03 04:00 | close | 662 | 0.10 | 1.54272 | 1.51851 | 1.56651 | 0.73 | 21502.02 |
1989 | 2023.02.03 04:00 | close | 661 | 0.10 | 1.54272 | 1.51615 | 1.56415 | 15.76 | 21517.79 |
1990 | 2023.02.03 04:00 | sell | 664 | 0.10 | 1.54272 | 0.00000 | 0.00000 | ||
1991 | 2023.02.03 04:00 | modify | 664 | 0.10 | 1.54272 | 1.56672 | 1.51872 | ||
1992 | 2023.02.03 08:00 | sell | 665 | 0.10 | 1.54314 | 0.00000 | 0.00000 | ||
1993 | 2023.02.03 08:00 | modify | 665 | 0.10 | 1.54314 | 1.56714 | 1.51914 | ||
1994 | 2023.02.03 12:00 | sell | 666 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
1995 | 2023.02.03 12:00 | modify | 666 | 0.10 | 1.54860 | 1.57260 | 1.52460 | ||
1996 | 2023.02.03 16:00 | sell | 667 | 0.10 | 1.55647 | 0.00000 | 0.00000 | ||
1997 | 2023.02.03 16:00 | modify | 667 | 0.10 | 1.55647 | 1.58047 | 1.53247 | ||
1998 | 2023.02.03 20:00 | sell | 668 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
1999 | 2023.02.03 20:00 | modify | 668 | 0.10 | 1.55985 | 1.58385 | 1.53585 | ||
2000 | 2023.02.06 00:00 | sell | 669 | 0.10 | 1.55927 | 0.00000 | 0.00000 | ||
2001 | 2023.02.06 00:00 | modify | 669 | 0.10 | 1.55927 | 1.58327 | 1.53527 | ||
2002 | 2023.02.06 04:00 | sell | 670 | 0.10 | 1.55787 | 0.00000 | 0.00000 | ||
2003 | 2023.02.06 04:00 | modify | 670 | 0.10 | 1.55787 | 1.58187 | 1.53387 | ||
2004 | 2023.02.06 08:00 | sell | 671 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
2005 | 2023.02.06 08:00 | modify | 671 | 0.10 | 1.55660 | 1.58060 | 1.53260 | ||
2006 | 2023.02.06 12:00 | sell | 672 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
2007 | 2023.02.06 12:00 | modify | 672 | 0.10 | 1.55993 | 1.58393 | 1.53593 | ||
2008 | 2023.02.06 16:00 | sell | 673 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
2009 | 2023.02.06 16:00 | modify | 673 | 0.10 | 1.56393 | 1.58793 | 1.53993 | ||
2010 | 2023.02.06 20:00 | sell | 674 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
2011 | 2023.02.06 20:00 | modify | 674 | 0.10 | 1.55859 | 1.58259 | 1.53459 | ||
2012 | 2023.02.07 00:00 | sell | 675 | 0.10 | 1.55727 | 0.00000 | 0.00000 | ||
2013 | 2023.02.07 00:00 | modify | 675 | 0.10 | 1.55727 | 1.58127 | 1.53327 | ||
2014 | 2023.02.07 04:00 | sell | 676 | 0.10 | 1.54799 | 0.00000 | 0.00000 | ||
2015 | 2023.02.07 04:00 | modify | 676 | 0.10 | 1.54799 | 1.57199 | 1.52399 | ||
2016 | 2023.02.07 08:00 | sell | 677 | 0.10 | 1.54797 | 0.00000 | 0.00000 | ||
2017 | 2023.02.07 08:00 | modify | 677 | 0.10 | 1.54797 | 1.57197 | 1.52397 | ||
2018 | 2023.02.07 12:00 | close | 677 | 0.10 | 1.54614 | 1.57197 | 1.52397 | 11.68 | 21529.47 |
2019 | 2023.02.07 12:00 | close | 676 | 0.10 | 1.54614 | 1.57199 | 1.52399 | 11.80 | 21541.27 |
2020 | 2023.02.07 12:00 | close | 675 | 0.10 | 1.54614 | 1.58127 | 1.53327 | 71.02 | 21612.29 |
2021 | 2023.02.07 12:00 | close | 674 | 0.10 | 1.54614 | 1.58259 | 1.53459 | 79.73 | 21692.02 |
2022 | 2023.02.07 12:00 | close | 673 | 0.10 | 1.54614 | 1.58793 | 1.53993 | 113.81 | 21805.83 |
2023 | 2023.02.07 12:00 | close | 672 | 0.10 | 1.54614 | 1.58393 | 1.53593 | 88.28 | 21894.10 |
2024 | 2023.02.07 12:00 | close | 671 | 0.10 | 1.54614 | 1.58060 | 1.53260 | 67.03 | 21961.13 |
2025 | 2023.02.07 12:00 | close | 670 | 0.10 | 1.54614 | 1.58187 | 1.53387 | 75.14 | 22036.27 |
2026 | 2023.02.07 12:00 | close | 669 | 0.10 | 1.54614 | 1.58327 | 1.53527 | 84.07 | 22120.34 |
2027 | 2023.02.07 12:00 | close | 668 | 0.10 | 1.54614 | 1.58385 | 1.53585 | 88.06 | 22208.40 |
2028 | 2023.02.07 12:00 | close | 667 | 0.10 | 1.54614 | 1.58047 | 1.53247 | 66.50 | 22274.90 |
2029 | 2023.02.07 12:00 | close | 666 | 0.10 | 1.54614 | 1.57260 | 1.52460 | 16.28 | 22291.18 |
2030 | 2023.02.07 12:00 | close | 665 | 0.10 | 1.54614 | 1.56714 | 1.51914 | -18.56 | 22272.62 |
2031 | 2023.02.07 12:00 | close | 664 | 0.10 | 1.54614 | 1.56672 | 1.51872 | -21.24 | 22251.38 |
2032 | 2023.02.07 12:00 | buy | 678 | 0.10 | 1.54614 | 0.00000 | 0.00000 | ||
2033 | 2023.02.07 12:00 | modify | 678 | 0.10 | 1.54614 | 1.52214 | 1.57014 | ||
2034 | 2023.02.07 16:00 | buy | 679 | 0.10 | 1.54656 | 0.00000 | 0.00000 | ||
2035 | 2023.02.07 16:00 | modify | 679 | 0.10 | 1.54656 | 1.52256 | 1.57056 | ||
2036 | 2023.02.07 20:00 | buy | 680 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
2037 | 2023.02.07 20:00 | modify | 680 | 0.10 | 1.54453 | 1.52053 | 1.56853 | ||
2038 | 2023.02.08 00:00 | buy | 681 | 0.10 | 1.54095 | 0.00000 | 0.00000 | ||
2039 | 2023.02.08 00:00 | modify | 681 | 0.10 | 1.54095 | 1.51695 | 1.56495 | ||
2040 | 2023.02.08 04:00 | buy | 682 | 0.10 | 1.54090 | 0.00000 | 0.00000 | ||
2041 | 2023.02.08 04:00 | modify | 682 | 0.10 | 1.54090 | 1.51690 | 1.56490 | ||
2042 | 2023.02.08 08:00 | buy | 683 | 0.10 | 1.54019 | 0.00000 | 0.00000 | ||
2043 | 2023.02.08 08:00 | modify | 683 | 0.10 | 1.54019 | 1.51619 | 1.56419 | ||
2044 | 2023.02.08 12:00 | buy | 684 | 0.10 | 1.54041 | 0.00000 | 0.00000 | ||
2045 | 2023.02.08 12:00 | modify | 684 | 0.10 | 1.54041 | 1.51641 | 1.56441 | ||
2046 | 2023.02.08 16:00 | buy | 685 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
2047 | 2023.02.08 16:00 | modify | 685 | 0.10 | 1.54571 | 1.52171 | 1.56971 | ||
2048 | 2023.02.08 20:00 | close | 685 | 0.10 | 1.54838 | 1.52171 | 1.56971 | 17.01 | 22268.39 |
2049 | 2023.02.08 20:00 | close | 684 | 0.10 | 1.54838 | 1.51641 | 1.56441 | 50.77 | 22319.16 |
2050 | 2023.02.08 20:00 | close | 683 | 0.10 | 1.54838 | 1.51619 | 1.56419 | 52.17 | 22371.33 |
2051 | 2023.02.08 20:00 | close | 682 | 0.10 | 1.54838 | 1.51690 | 1.56490 | 47.65 | 22418.98 |
2052 | 2023.02.08 20:00 | close | 681 | 0.10 | 1.54838 | 1.51695 | 1.56495 | 47.33 | 22466.31 |
2053 | 2023.02.08 20:00 | close | 680 | 0.10 | 1.54838 | 1.52053 | 1.56853 | 23.91 | 22490.22 |
2054 | 2023.02.08 20:00 | close | 679 | 0.10 | 1.54838 | 1.52256 | 1.57056 | 10.98 | 22501.21 |
2055 | 2023.02.08 20:00 | close | 678 | 0.10 | 1.54838 | 1.52214 | 1.57014 | 13.66 | 22514.87 |
2056 | 2023.02.08 20:00 | sell | 686 | 0.10 | 1.54838 | 0.00000 | 0.00000 | ||
2057 | 2023.02.08 20:00 | modify | 686 | 0.10 | 1.54838 | 1.57238 | 1.52438 | ||
2058 | 2023.02.09 00:00 | sell | 687 | 0.10 | 1.54639 | 0.00000 | 0.00000 | ||
2059 | 2023.02.09 00:00 | modify | 687 | 0.10 | 1.54639 | 1.57039 | 1.52239 | ||
2060 | 2023.02.09 04:00 | close | 687 | 0.10 | 1.54247 | 1.57039 | 1.52239 | 25.01 | 22539.88 |
2061 | 2023.02.09 04:00 | close | 686 | 0.10 | 1.54247 | 1.57238 | 1.52438 | 38.58 | 22578.46 |
2062 | 2023.02.09 04:00 | buy | 688 | 0.10 | 1.54247 | 0.00000 | 0.00000 | ||
2063 | 2023.02.09 04:00 | modify | 688 | 0.10 | 1.54247 | 1.51847 | 1.56647 | ||
2064 | 2023.02.09 08:00 | buy | 689 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
2065 | 2023.02.09 08:00 | modify | 689 | 0.10 | 1.54123 | 1.51723 | 1.56523 | ||
2066 | 2023.02.09 12:00 | buy | 690 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
2067 | 2023.02.09 12:00 | modify | 690 | 0.10 | 1.54290 | 1.51890 | 1.56690 | ||
2068 | 2023.02.09 16:00 | buy | 691 | 0.10 | 1.54418 | 0.00000 | 0.00000 | ||
2069 | 2023.02.09 16:00 | modify | 691 | 0.10 | 1.54418 | 1.52018 | 1.56818 | ||
2070 | 2023.02.09 20:00 | buy | 692 | 0.10 | 1.54758 | 0.00000 | 0.00000 | ||
2071 | 2023.02.09 20:00 | modify | 692 | 0.10 | 1.54758 | 1.52358 | 1.57158 | ||
2072 | 2023.02.10 00:00 | close | 692 | 0.10 | 1.54763 | 1.52358 | 1.57158 | -0.29 | 22578.18 |
2073 | 2023.02.10 00:00 | close | 691 | 0.10 | 1.54763 | 1.52018 | 1.56818 | 21.36 | 22599.54 |
2074 | 2023.02.10 00:00 | close | 690 | 0.10 | 1.54763 | 1.51890 | 1.56690 | 29.52 | 22629.07 |
2075 | 2023.02.10 00:00 | close | 689 | 0.10 | 1.54763 | 1.51723 | 1.56523 | 40.15 | 22669.22 |
2076 | 2023.02.10 00:00 | close | 688 | 0.10 | 1.54763 | 1.51847 | 1.56647 | 32.26 | 22701.49 |
2077 | 2023.02.10 00:00 | sell | 693 | 0.10 | 1.54763 | 0.00000 | 0.00000 | ||
2078 | 2023.02.10 00:00 | modify | 693 | 0.10 | 1.54763 | 1.57163 | 1.52363 | ||
2079 | 2023.02.10 04:00 | sell | 694 | 0.10 | 1.55027 | 0.00000 | 0.00000 | ||
2080 | 2023.02.10 04:00 | modify | 694 | 0.10 | 1.55027 | 1.57427 | 1.52627 | ||
2081 | 2023.02.10 08:00 | sell | 695 | 0.10 | 1.54707 | 0.00000 | 0.00000 | ||
2082 | 2023.02.10 08:00 | modify | 695 | 0.10 | 1.54707 | 1.57107 | 1.52307 | ||
2083 | 2023.02.10 12:00 | close | 695 | 0.10 | 1.54536 | 1.57107 | 1.52307 | 10.91 | 22712.40 |
2084 | 2023.02.10 12:00 | close | 694 | 0.10 | 1.54536 | 1.57427 | 1.52627 | 31.33 | 22743.73 |
2085 | 2023.02.10 12:00 | close | 693 | 0.10 | 1.54536 | 1.57163 | 1.52363 | 14.49 | 22758.22 |
2086 | 2023.02.10 12:00 | buy | 696 | 0.10 | 1.54536 | 0.00000 | 0.00000 | ||
2087 | 2023.02.10 12:00 | modify | 696 | 0.10 | 1.54536 | 1.52136 | 1.56936 | ||
2088 | 2023.02.10 16:00 | buy | 697 | 0.10 | 1.54261 | 0.00000 | 0.00000 | ||
2089 | 2023.02.10 16:00 | modify | 697 | 0.10 | 1.54261 | 1.51861 | 1.56661 | ||
2090 | 2023.02.10 20:00 | buy | 698 | 0.10 | 1.54413 | 0.00000 | 0.00000 | ||
2091 | 2023.02.10 20:00 | modify | 698 | 0.10 | 1.54413 | 1.52013 | 1.56813 | ||
2092 | 2023.02.13 00:00 | buy | 699 | 0.10 | 1.54483 | 0.00000 | 0.00000 | ||
2093 | 2023.02.13 00:00 | modify | 699 | 0.10 | 1.54483 | 1.52083 | 1.56883 | ||
2094 | 2023.02.13 04:00 | buy | 700 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
2095 | 2023.02.13 04:00 | modify | 700 | 0.10 | 1.54393 | 1.51993 | 1.56793 | ||
2096 | 2023.02.13 08:00 | buy | 701 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
2097 | 2023.02.13 08:00 | modify | 701 | 0.10 | 1.54200 | 1.51800 | 1.56600 | ||
2098 | 2023.02.13 12:00 | buy | 702 | 0.10 | 1.54048 | 0.00000 | 0.00000 | ||
2099 | 2023.02.13 12:00 | modify | 702 | 0.10 | 1.54048 | 1.51648 | 1.56448 | ||
2100 | 2023.02.13 16:00 | buy | 703 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
2101 | 2023.02.13 16:00 | modify | 703 | 0.10 | 1.54018 | 1.51618 | 1.56418 | ||
2102 | 2023.02.13 20:00 | buy | 704 | 0.10 | 1.53938 | 0.00000 | 0.00000 | ||
2103 | 2023.02.13 20:00 | modify | 704 | 0.10 | 1.53938 | 1.51538 | 1.56338 | ||
2104 | 2023.02.14 00:00 | buy | 705 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
2105 | 2023.02.14 00:00 | modify | 705 | 0.10 | 1.54018 | 1.51618 | 1.56418 | ||
2106 | 2023.02.14 04:00 | buy | 706 | 0.10 | 1.54218 | 0.00000 | 0.00000 | ||
2107 | 2023.02.14 04:00 | modify | 706 | 0.10 | 1.54218 | 1.51818 | 1.56618 | ||
2108 | 2023.02.14 08:00 | buy | 707 | 0.10 | 1.54168 | 0.00000 | 0.00000 | ||
2109 | 2023.02.14 08:00 | modify | 707 | 0.10 | 1.54168 | 1.51768 | 1.56568 | ||
2110 | 2023.02.14 12:00 | close | 707 | 0.10 | 1.54379 | 1.51768 | 1.56568 | 13.44 | 22771.66 |
2111 | 2023.02.14 12:00 | close | 706 | 0.10 | 1.54379 | 1.51818 | 1.56618 | 10.25 | 22781.91 |
2112 | 2023.02.14 12:00 | close | 705 | 0.10 | 1.54379 | 1.51618 | 1.56418 | 22.99 | 22804.90 |
2113 | 2023.02.14 12:00 | close | 704 | 0.10 | 1.54379 | 1.51538 | 1.56338 | 27.48 | 22832.38 |
2114 | 2023.02.14 12:00 | close | 703 | 0.10 | 1.54379 | 1.51618 | 1.56418 | 22.38 | 22854.77 |
2115 | 2023.02.14 12:00 | close | 702 | 0.10 | 1.54379 | 1.51648 | 1.56448 | 20.47 | 22875.24 |
2116 | 2023.02.14 12:00 | close | 701 | 0.10 | 1.54379 | 1.51800 | 1.56600 | 10.79 | 22886.04 |
2117 | 2023.02.14 12:00 | close | 700 | 0.10 | 1.54379 | 1.51993 | 1.56793 | -1.50 | 22884.54 |
2118 | 2023.02.14 12:00 | close | 699 | 0.10 | 1.54379 | 1.52083 | 1.56883 | -7.24 | 22877.31 |
2119 | 2023.02.14 12:00 | close | 698 | 0.10 | 1.54379 | 1.52013 | 1.56813 | -3.38 | 22873.93 |
2120 | 2023.02.14 12:00 | close | 697 | 0.10 | 1.54379 | 1.51861 | 1.56661 | 6.30 | 22880.23 |
2121 | 2023.02.14 12:00 | close | 696 | 0.10 | 1.54379 | 1.52136 | 1.56936 | -11.21 | 22869.02 |
2122 | 2023.02.14 12:00 | sell | 708 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
2123 | 2023.02.14 12:00 | modify | 708 | 0.10 | 1.54379 | 1.56779 | 1.51979 | ||
2124 | 2023.02.14 16:00 | close | 708 | 0.10 | 1.53813 | 1.56779 | 1.51979 | 36.11 | 22905.13 |
2125 | 2023.02.14 16:00 | buy | 709 | 0.10 | 1.53813 | 0.00000 | 0.00000 | ||
2126 | 2023.02.14 16:00 | modify | 709 | 0.10 | 1.53813 | 1.51413 | 1.56213 | ||
2127 | 2023.02.14 20:00 | buy | 710 | 0.10 | 1.53684 | 0.00000 | 0.00000 | ||
2128 | 2023.02.14 20:00 | modify | 710 | 0.10 | 1.53684 | 1.51284 | 1.56084 | ||
2129 | 2023.02.15 00:00 | buy | 711 | 0.10 | 1.53670 | 0.00000 | 0.00000 | ||
2130 | 2023.02.15 00:00 | modify | 711 | 0.10 | 1.53670 | 1.51270 | 1.56070 | ||
2131 | 2023.02.15 04:00 | close | 711 | 0.10 | 1.54490 | 1.51270 | 1.56070 | 52.23 | 22957.36 |
2132 | 2023.02.15 04:00 | close | 710 | 0.10 | 1.54490 | 1.51284 | 1.56084 | 50.73 | 23008.09 |
2133 | 2023.02.15 04:00 | close | 709 | 0.10 | 1.54490 | 1.51413 | 1.56213 | 42.51 | 23050.61 |
2134 | 2023.02.15 04:00 | sell | 712 | 0.10 | 1.54490 | 0.00000 | 0.00000 | ||
2135 | 2023.02.15 04:00 | modify | 712 | 0.10 | 1.54490 | 1.56890 | 1.52090 | ||
2136 | 2023.02.15 08:00 | sell | 713 | 0.10 | 1.55084 | 0.00000 | 0.00000 | ||
2137 | 2023.02.15 08:00 | modify | 713 | 0.10 | 1.55084 | 1.57484 | 1.52684 | ||
2138 | 2023.02.15 12:00 | sell | 714 | 0.10 | 1.55453 | 0.00000 | 0.00000 | ||
2139 | 2023.02.15 12:00 | modify | 714 | 0.10 | 1.55453 | 1.57853 | 1.53053 | ||
2140 | 2023.02.15 16:00 | sell | 715 | 0.10 | 1.55198 | 0.00000 | 0.00000 | ||
2141 | 2023.02.15 16:00 | modify | 715 | 0.10 | 1.55198 | 1.57598 | 1.52798 | ||
2142 | 2023.02.15 20:00 | sell | 716 | 0.10 | 1.54759 | 0.00000 | 0.00000 | ||
2143 | 2023.02.15 20:00 | modify | 716 | 0.10 | 1.54759 | 1.57159 | 1.52359 | ||
2144 | 2023.02.16 00:00 | sell | 717 | 0.10 | 1.54778 | 0.00000 | 0.00000 | ||
2145 | 2023.02.16 00:00 | modify | 717 | 0.10 | 1.54778 | 1.57178 | 1.52378 | ||
2146 | 2023.02.16 04:00 | sell | 718 | 0.10 | 1.54939 | 0.00000 | 0.00000 | ||
2147 | 2023.02.16 04:00 | modify | 718 | 0.10 | 1.54939 | 1.57339 | 1.52539 | ||
2148 | 2023.02.16 08:00 | sell | 719 | 0.10 | 1.54675 | 0.00000 | 0.00000 | ||
2149 | 2023.02.16 08:00 | modify | 719 | 0.10 | 1.54675 | 1.57075 | 1.52275 | ||
2150 | 2023.02.16 12:00 | sell | 720 | 0.10 | 1.54820 | 0.00000 | 0.00000 | ||
2151 | 2023.02.16 12:00 | modify | 720 | 0.10 | 1.54820 | 1.57220 | 1.52420 | ||
2152 | 2023.02.16 16:00 | sell | 721 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
2153 | 2023.02.16 16:00 | modify | 721 | 0.10 | 1.55181 | 1.57581 | 1.52781 | ||
2154 | 2023.02.16 20:00 | sell | 722 | 0.10 | 1.54975 | 0.00000 | 0.00000 | ||
2155 | 2023.02.16 20:00 | modify | 722 | 0.10 | 1.54975 | 1.57375 | 1.52575 | ||
2156 | 2023.02.17 00:00 | sell | 723 | 0.10 | 1.55416 | 0.00000 | 0.00000 | ||
2157 | 2023.02.17 00:00 | modify | 723 | 0.10 | 1.55416 | 1.57816 | 1.53016 | ||
2158 | 2023.02.17 04:00 | sell | 724 | 0.10 | 1.55528 | 0.00000 | 0.00000 | ||
2159 | 2023.02.17 04:00 | modify | 724 | 0.10 | 1.55528 | 1.57928 | 1.53128 | ||
2160 | 2023.02.17 08:00 | sell | 725 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
2161 | 2023.02.17 08:00 | modify | 725 | 0.10 | 1.55558 | 1.57958 | 1.53158 | ||
2162 | 2023.02.17 12:00 | sell | 726 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
2163 | 2023.02.17 12:00 | modify | 726 | 0.10 | 1.55873 | 1.58273 | 1.53473 | ||
2164 | 2023.02.17 16:00 | sell | 727 | 0.10 | 1.55555 | 0.00000 | 0.00000 | ||
2165 | 2023.02.17 16:00 | modify | 727 | 0.10 | 1.55555 | 1.57955 | 1.53155 | ||
2166 | 2023.02.17 20:00 | sell | 728 | 0.10 | 1.55469 | 0.00000 | 0.00000 | ||
2167 | 2023.02.17 20:00 | modify | 728 | 0.10 | 1.55469 | 1.57869 | 1.53069 | ||
2168 | 2023.02.20 00:00 | sell | 729 | 0.10 | 1.55526 | 0.00000 | 0.00000 | ||
2169 | 2023.02.20 00:00 | modify | 729 | 0.10 | 1.55526 | 1.57926 | 1.53126 | ||
2170 | 2023.02.20 04:00 | sell | 730 | 0.10 | 1.55073 | 0.00000 | 0.00000 | ||
2171 | 2023.02.20 04:00 | modify | 730 | 0.10 | 1.55073 | 1.57473 | 1.52673 | ||
2172 | 2023.02.20 08:00 | sell | 731 | 0.10 | 1.54887 | 0.00000 | 0.00000 | ||
2173 | 2023.02.20 08:00 | modify | 731 | 0.10 | 1.54887 | 1.57287 | 1.52487 | ||
2174 | 2023.02.20 12:00 | close | 731 | 0.10 | 1.54694 | 1.57287 | 1.52487 | 12.32 | 23062.93 |
2175 | 2023.02.20 12:00 | close | 730 | 0.10 | 1.54694 | 1.57473 | 1.52673 | 24.19 | 23087.12 |
2176 | 2023.02.20 12:00 | close | 729 | 0.10 | 1.54694 | 1.57926 | 1.53126 | 53.09 | 23140.21 |
2177 | 2023.02.20 12:00 | close | 728 | 0.10 | 1.54694 | 1.57869 | 1.53069 | 49.75 | 23189.96 |
2178 | 2023.02.20 12:00 | close | 727 | 0.10 | 1.54694 | 1.57955 | 1.53155 | 55.23 | 23245.18 |
2179 | 2023.02.20 12:00 | close | 726 | 0.10 | 1.54694 | 1.58273 | 1.53473 | 75.53 | 23320.71 |
2180 | 2023.02.20 12:00 | close | 725 | 0.10 | 1.54694 | 1.57958 | 1.53158 | 55.43 | 23376.14 |
2181 | 2023.02.20 12:00 | close | 724 | 0.10 | 1.54694 | 1.57928 | 1.53128 | 53.51 | 23429.65 |
2182 | 2023.02.20 12:00 | close | 723 | 0.10 | 1.54694 | 1.57816 | 1.53016 | 46.36 | 23476.01 |
2183 | 2023.02.20 12:00 | close | 722 | 0.10 | 1.54694 | 1.57375 | 1.52575 | 18.51 | 23494.52 |
2184 | 2023.02.20 12:00 | close | 721 | 0.10 | 1.54694 | 1.57581 | 1.52781 | 31.66 | 23526.18 |
2185 | 2023.02.20 12:00 | close | 720 | 0.10 | 1.54694 | 1.57220 | 1.52420 | 8.62 | 23534.80 |
2186 | 2023.02.20 12:00 | close | 719 | 0.10 | 1.54694 | 1.57075 | 1.52275 | -0.63 | 23534.17 |
2187 | 2023.02.20 12:00 | close | 718 | 0.10 | 1.54694 | 1.57339 | 1.52539 | 16.22 | 23550.39 |
2188 | 2023.02.20 12:00 | close | 717 | 0.10 | 1.54694 | 1.57178 | 1.52378 | 5.94 | 23556.33 |
2189 | 2023.02.20 12:00 | close | 716 | 0.10 | 1.54694 | 1.57159 | 1.52359 | 5.60 | 23561.93 |
2190 | 2023.02.20 12:00 | close | 715 | 0.10 | 1.54694 | 1.57598 | 1.52798 | 33.61 | 23595.53 |
2191 | 2023.02.20 12:00 | close | 714 | 0.10 | 1.54694 | 1.57853 | 1.53053 | 49.89 | 23645.42 |
2192 | 2023.02.20 12:00 | close | 713 | 0.10 | 1.54694 | 1.57484 | 1.52684 | 26.34 | 23671.76 |
2193 | 2023.02.20 12:00 | close | 712 | 0.10 | 1.54694 | 1.56890 | 1.52090 | -11.56 | 23660.20 |
2194 | 2023.02.20 12:00 | buy | 732 | 0.10 | 1.54694 | 0.00000 | 0.00000 | ||
2195 | 2023.02.20 12:00 | modify | 732 | 0.10 | 1.54694 | 1.52294 | 1.57094 | ||
2196 | 2023.02.20 16:00 | buy | 733 | 0.10 | 1.54549 | 0.00000 | 0.00000 | ||
2197 | 2023.02.20 16:00 | modify | 733 | 0.10 | 1.54549 | 1.52149 | 1.56949 | ||
2198 | 2023.02.20 20:00 | buy | 734 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
2199 | 2023.02.20 20:00 | modify | 734 | 0.10 | 1.54626 | 1.52226 | 1.57026 | ||
2200 | 2023.02.21 00:00 | buy | 735 | 0.10 | 1.54645 | 0.00000 | 0.00000 | ||
2201 | 2023.02.21 00:00 | modify | 735 | 0.10 | 1.54645 | 1.52245 | 1.57045 | ||
2202 | 2023.02.21 04:00 | buy | 736 | 0.10 | 1.54672 | 0.00000 | 0.00000 | ||
2203 | 2023.02.21 04:00 | modify | 736 | 0.10 | 1.54672 | 1.52272 | 1.57072 | ||
2204 | 2023.02.21 08:00 | close | 736 | 0.10 | 1.55054 | 1.52272 | 1.57072 | 24.33 | 23684.53 |
2205 | 2023.02.21 08:00 | close | 735 | 0.10 | 1.55054 | 1.52245 | 1.57045 | 26.05 | 23710.58 |
2206 | 2023.02.21 08:00 | close | 734 | 0.10 | 1.55054 | 1.52226 | 1.57026 | 26.65 | 23737.23 |
2207 | 2023.02.21 08:00 | close | 733 | 0.10 | 1.55054 | 1.52149 | 1.56949 | 31.56 | 23768.80 |
2208 | 2023.02.21 08:00 | close | 732 | 0.10 | 1.55054 | 1.52294 | 1.57094 | 22.32 | 23791.12 |
2209 | 2023.02.21 08:00 | sell | 737 | 0.10 | 1.55054 | 0.00000 | 0.00000 | ||
2210 | 2023.02.21 08:00 | modify | 737 | 0.10 | 1.55054 | 1.57454 | 1.52654 | ||
2211 | 2023.02.21 12:00 | sell | 738 | 0.10 | 1.54799 | 0.00000 | 0.00000 | ||
2212 | 2023.02.21 12:00 | modify | 738 | 0.10 | 1.54799 | 1.57199 | 1.52399 | ||
2213 | 2023.02.21 16:00 | sell | 739 | 0.10 | 1.55012 | 0.00000 | 0.00000 | ||
2214 | 2023.02.21 16:00 | modify | 739 | 0.10 | 1.55012 | 1.57412 | 1.52612 | ||
2215 | 2023.02.21 20:00 | sell | 740 | 0.10 | 1.55357 | 0.00000 | 0.00000 | ||
2216 | 2023.02.21 20:00 | modify | 740 | 0.10 | 1.55357 | 1.57757 | 1.52957 | ||
2217 | 2023.02.22 00:00 | sell | 741 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
2218 | 2023.02.22 00:00 | modify | 741 | 0.10 | 1.55181 | 1.57581 | 1.52781 | ||
2219 | 2023.02.22 04:00 | sell | 742 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
2220 | 2023.02.22 04:00 | modify | 742 | 0.10 | 1.55873 | 1.58273 | 1.53473 | ||
2221 | 2023.02.22 08:00 | sell | 743 | 0.10 | 1.56008 | 0.00000 | 0.00000 | ||
2222 | 2023.02.22 08:00 | modify | 743 | 0.10 | 1.56008 | 1.58408 | 1.53608 | ||
2223 | 2023.02.22 12:00 | sell | 744 | 0.10 | 1.55861 | 0.00000 | 0.00000 | ||
2224 | 2023.02.22 12:00 | modify | 744 | 0.10 | 1.55861 | 1.58261 | 1.53461 | ||
2225 | 2023.02.22 16:00 | sell | 745 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
2226 | 2023.02.22 16:00 | modify | 745 | 0.10 | 1.55859 | 1.58259 | 1.53459 | ||
2227 | 2023.02.22 20:00 | sell | 746 | 0.10 | 1.55998 | 0.00000 | 0.00000 | ||
2228 | 2023.02.22 20:00 | modify | 746 | 0.10 | 1.55998 | 1.58398 | 1.53598 | ||
2229 | 2023.02.23 00:00 | sell | 747 | 0.10 | 1.55682 | 0.00000 | 0.00000 | ||
2230 | 2023.02.23 00:00 | modify | 747 | 0.10 | 1.55682 | 1.58082 | 1.53282 | ||
2231 | 2023.02.23 04:00 | sell | 748 | 0.10 | 1.55442 | 0.00000 | 0.00000 | ||
2232 | 2023.02.23 04:00 | modify | 748 | 0.10 | 1.55442 | 1.57842 | 1.53042 | ||
2233 | 2023.02.23 08:00 | sell | 749 | 0.10 | 1.55430 | 0.00000 | 0.00000 | ||
2234 | 2023.02.23 08:00 | modify | 749 | 0.10 | 1.55430 | 1.57830 | 1.53030 | ||
2235 | 2023.02.23 12:00 | close | 749 | 0.10 | 1.55279 | 1.57830 | 1.53030 | 9.64 | 23800.76 |
2236 | 2023.02.23 12:00 | close | 748 | 0.10 | 1.55279 | 1.57842 | 1.53042 | 10.40 | 23811.16 |
2237 | 2023.02.23 12:00 | close | 747 | 0.10 | 1.55279 | 1.58082 | 1.53282 | 25.72 | 23836.88 |
2238 | 2023.02.23 12:00 | close | 746 | 0.10 | 1.55279 | 1.58398 | 1.53598 | 46.75 | 23883.63 |
2239 | 2023.02.23 12:00 | close | 745 | 0.10 | 1.55279 | 1.58259 | 1.53459 | 37.88 | 23921.51 |
2240 | 2023.02.23 12:00 | close | 744 | 0.10 | 1.55279 | 1.58261 | 1.53461 | 38.01 | 23959.52 |
2241 | 2023.02.23 12:00 | close | 743 | 0.10 | 1.55279 | 1.58408 | 1.53608 | 47.39 | 24006.90 |
2242 | 2023.02.23 12:00 | close | 742 | 0.10 | 1.55279 | 1.58273 | 1.53473 | 38.78 | 24045.68 |
2243 | 2023.02.23 12:00 | close | 741 | 0.10 | 1.55279 | 1.57581 | 1.52781 | -5.38 | 24040.30 |
2244 | 2023.02.23 12:00 | close | 740 | 0.10 | 1.55279 | 1.57757 | 1.52957 | 6.14 | 24046.44 |
2245 | 2023.02.23 12:00 | close | 739 | 0.10 | 1.55279 | 1.57412 | 1.52612 | -15.87 | 24030.57 |
2246 | 2023.02.23 12:00 | close | 738 | 0.10 | 1.55279 | 1.57199 | 1.52399 | -29.47 | 24001.10 |
2247 | 2023.02.23 12:00 | close | 737 | 0.10 | 1.55279 | 1.57454 | 1.52654 | -13.19 | 23987.90 |
2248 | 2023.02.23 12:00 | buy | 750 | 0.10 | 1.55279 | 0.00000 | 0.00000 | ||
2249 | 2023.02.23 12:00 | modify | 750 | 0.10 | 1.55279 | 1.52879 | 1.57679 | ||
2250 | 2023.02.23 16:00 | close | 750 | 0.10 | 1.55647 | 1.52879 | 1.57679 | 23.44 | 24011.34 |
2251 | 2023.02.23 16:00 | sell | 751 | 0.10 | 1.55647 | 0.00000 | 0.00000 | ||
2252 | 2023.02.23 16:00 | modify | 751 | 0.10 | 1.55647 | 1.58047 | 1.53247 | ||
2253 | 2023.02.23 20:00 | sell | 752 | 0.10 | 1.55677 | 0.00000 | 0.00000 | ||
2254 | 2023.02.23 20:00 | modify | 752 | 0.10 | 1.55677 | 1.58077 | 1.53277 | ||
2255 | 2023.02.24 00:00 | sell | 753 | 0.10 | 1.55633 | 0.00000 | 0.00000 | ||
2256 | 2023.02.24 00:00 | modify | 753 | 0.10 | 1.55633 | 1.58033 | 1.53233 | ||
2257 | 2023.02.24 04:00 | close | 753 | 0.10 | 1.55554 | 1.58033 | 1.53233 | 5.04 | 24016.38 |
2258 | 2023.02.24 04:00 | close | 752 | 0.10 | 1.55554 | 1.58077 | 1.53277 | 8.14 | 24024.52 |
2259 | 2023.02.24 04:00 | close | 751 | 0.10 | 1.55554 | 1.58047 | 1.53247 | 6.23 | 24030.75 |
2260 | 2023.02.24 04:00 | buy | 754 | 0.10 | 1.55554 | 0.00000 | 0.00000 | ||
2261 | 2023.02.24 04:00 | modify | 754 | 0.10 | 1.55554 | 1.53154 | 1.57954 | ||
2262 | 2023.02.24 08:00 | close | 754 | 0.10 | 1.55847 | 1.53154 | 1.57954 | 18.66 | 24049.41 |
2263 | 2023.02.24 08:00 | sell | 755 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
2264 | 2023.02.24 08:00 | modify | 755 | 0.10 | 1.55847 | 1.58247 | 1.53447 | ||
2265 | 2023.02.24 12:00 | sell | 756 | 0.10 | 1.56346 | 0.00000 | 0.00000 | ||
2266 | 2023.02.24 12:00 | modify | 756 | 0.10 | 1.56346 | 1.58746 | 1.53946 | ||
2267 | 2023.02.24 16:00 | sell | 757 | 0.10 | 1.56821 | 0.00000 | 0.00000 | ||
2268 | 2023.02.24 16:00 | modify | 757 | 0.10 | 1.56821 | 1.59221 | 1.54421 | ||
2269 | 2023.02.24 20:00 | sell | 758 | 0.10 | 1.56846 | 0.00000 | 0.00000 | ||
2270 | 2023.02.24 20:00 | modify | 758 | 0.10 | 1.56846 | 1.59246 | 1.54446 | ||
2271 | 2023.02.27 00:00 | sell | 759 | 0.10 | 1.56718 | 0.00000 | 0.00000 | ||
2272 | 2023.02.27 00:00 | modify | 759 | 0.10 | 1.56718 | 1.59118 | 1.54318 | ||
2273 | 2023.02.27 04:00 | sell | 760 | 0.10 | 1.57099 | 0.00000 | 0.00000 | ||
2274 | 2023.02.27 04:00 | modify | 760 | 0.10 | 1.57099 | 1.59499 | 1.54699 | ||
2275 | 2023.02.27 08:00 | sell | 761 | 0.10 | 1.57061 | 0.00000 | 0.00000 | ||
2276 | 2023.02.27 08:00 | modify | 761 | 0.10 | 1.57061 | 1.59461 | 1.54661 | ||
2277 | 2023.02.27 12:00 | sell | 762 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
2278 | 2023.02.27 12:00 | modify | 762 | 0.10 | 1.57250 | 1.59650 | 1.54850 | ||
2279 | 2023.02.27 16:00 | sell | 763 | 0.10 | 1.57517 | 0.00000 | 0.00000 | ||
2280 | 2023.02.27 16:00 | modify | 763 | 0.10 | 1.57517 | 1.59917 | 1.55117 | ||
2281 | 2023.02.27 20:00 | sell | 764 | 0.10 | 1.57482 | 0.00000 | 0.00000 | ||
2282 | 2023.02.27 20:00 | modify | 764 | 0.10 | 1.57482 | 1.59882 | 1.55082 | ||
2283 | 2023.02.28 00:00 | sell | 765 | 0.10 | 1.57384 | 0.00000 | 0.00000 | ||
2284 | 2023.02.28 00:00 | modify | 765 | 0.10 | 1.57384 | 1.59784 | 1.54984 | ||
2285 | 2023.02.28 04:00 | sell | 766 | 0.10 | 1.57246 | 0.00000 | 0.00000 | ||
2286 | 2023.02.28 04:00 | modify | 766 | 0.10 | 1.57246 | 1.59646 | 1.54846 | ||
2287 | 2023.02.28 08:00 | sell | 767 | 0.10 | 1.57815 | 0.00000 | 0.00000 | ||
2288 | 2023.02.28 08:00 | modify | 767 | 0.10 | 1.57815 | 1.60215 | 1.55415 | ||
2289 | 2023.02.28 12:00 | sell | 768 | 0.10 | 1.57621 | 0.00000 | 0.00000 | ||
2290 | 2023.02.28 12:00 | modify | 768 | 0.10 | 1.57621 | 1.60021 | 1.55221 | ||
2291 | 2023.02.28 16:00 | sell | 769 | 0.10 | 1.57248 | 0.00000 | 0.00000 | ||
2292 | 2023.02.28 16:00 | modify | 769 | 0.10 | 1.57248 | 1.59648 | 1.54848 | ||
2293 | 2023.02.28 20:00 | sell | 770 | 0.10 | 1.57134 | 0.00000 | 0.00000 | ||
2294 | 2023.02.28 20:00 | modify | 770 | 0.10 | 1.57134 | 1.59534 | 1.54734 | ||
2295 | 2023.03.01 00:00 | sell | 771 | 0.10 | 1.57143 | 0.00000 | 0.00000 | ||
2296 | 2023.03.01 00:00 | modify | 771 | 0.10 | 1.57143 | 1.59543 | 1.54743 | ||
2297 | 2023.03.01 04:00 | sell | 772 | 0.10 | 1.56959 | 0.00000 | 0.00000 | ||
2298 | 2023.03.01 04:00 | modify | 772 | 0.10 | 1.56959 | 1.59359 | 1.54559 | ||
2299 | 2023.03.01 08:00 | sell | 773 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
2300 | 2023.03.01 08:00 | modify | 773 | 0.10 | 1.57222 | 1.59622 | 1.54822 | ||
2301 | 2023.03.01 12:00 | sell | 774 | 0.10 | 1.57505 | 0.00000 | 0.00000 | ||
2302 | 2023.03.01 12:00 | modify | 774 | 0.10 | 1.57505 | 1.59905 | 1.55105 | ||
2303 | 2023.03.01 15:07 | s/l | 755 | 0.10 | 1.58247 | 1.58247 | 1.53447 | -152.27 | 23897.14 |
2304 | 2023.03.01 16:00 | sell | 775 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
2305 | 2023.03.01 16:00 | modify | 775 | 0.10 | 1.57775 | 1.60175 | 1.55375 | ||
2306 | 2023.03.01 20:00 | sell | 776 | 0.10 | 1.57839 | 0.00000 | 0.00000 | ||
2307 | 2023.03.01 20:00 | modify | 776 | 0.10 | 1.57839 | 1.60239 | 1.55439 | ||
2308 | 2023.03.02 00:00 | sell | 777 | 0.10 | 1.57823 | 0.00000 | 0.00000 | ||
2309 | 2023.03.02 00:00 | modify | 777 | 0.10 | 1.57823 | 1.60223 | 1.55423 | ||
2310 | 2023.03.02 04:00 | sell | 778 | 0.10 | 1.57787 | 0.00000 | 0.00000 | ||
2311 | 2023.03.02 04:00 | modify | 778 | 0.10 | 1.57787 | 1.60187 | 1.55387 | ||
2312 | 2023.03.02 08:00 | sell | 779 | 0.10 | 1.58015 | 0.00000 | 0.00000 | ||
2313 | 2023.03.02 08:00 | modify | 779 | 0.10 | 1.58015 | 1.60415 | 1.55615 | ||
2314 | 2023.03.02 12:00 | sell | 780 | 0.10 | 1.57776 | 0.00000 | 0.00000 | ||
2315 | 2023.03.02 12:00 | modify | 780 | 0.10 | 1.57776 | 1.60176 | 1.55376 | ||
2316 | 2023.03.02 16:00 | sell | 781 | 0.10 | 1.57669 | 0.00000 | 0.00000 | ||
2317 | 2023.03.02 16:00 | modify | 781 | 0.10 | 1.57669 | 1.60069 | 1.55269 | ||
2318 | 2023.03.02 20:00 | sell | 782 | 0.10 | 1.57427 | 0.00000 | 0.00000 | ||
2319 | 2023.03.02 20:00 | modify | 782 | 0.10 | 1.57427 | 1.59827 | 1.55027 | ||
2320 | 2023.03.03 00:00 | sell | 783 | 0.10 | 1.57423 | 0.00000 | 0.00000 | ||
2321 | 2023.03.03 00:00 | modify | 783 | 0.10 | 1.57423 | 1.59823 | 1.55023 | ||
2322 | 2023.03.03 04:00 | close | 783 | 0.10 | 1.57382 | 1.59823 | 1.55023 | 2.61 | 23899.75 |
2323 | 2023.03.03 04:00 | close | 782 | 0.10 | 1.57382 | 1.59827 | 1.55027 | 3.16 | 23902.91 |
2324 | 2023.03.03 04:00 | close | 781 | 0.10 | 1.57382 | 1.60069 | 1.55269 | 18.60 | 23921.51 |
2325 | 2023.03.03 04:00 | close | 780 | 0.10 | 1.57382 | 1.60176 | 1.55376 | 25.43 | 23946.94 |
2326 | 2023.03.03 04:00 | close | 779 | 0.10 | 1.57382 | 1.60415 | 1.55615 | 40.68 | 23987.62 |
2327 | 2023.03.03 04:00 | close | 778 | 0.10 | 1.57382 | 1.60187 | 1.55387 | 26.13 | 24013.75 |
2328 | 2023.03.03 04:00 | close | 777 | 0.10 | 1.57382 | 1.60223 | 1.55423 | 28.43 | 24042.18 |
2329 | 2023.03.03 04:00 | close | 776 | 0.10 | 1.57382 | 1.60239 | 1.55439 | 30.32 | 24072.50 |
2330 | 2023.03.03 04:00 | close | 775 | 0.10 | 1.57382 | 1.60175 | 1.55375 | 26.23 | 24098.73 |
2331 | 2023.03.03 04:00 | close | 774 | 0.10 | 1.57382 | 1.59905 | 1.55105 | 9.00 | 24107.72 |
2332 | 2023.03.03 04:00 | close | 773 | 0.10 | 1.57382 | 1.59622 | 1.54822 | -9.05 | 24098.67 |
2333 | 2023.03.03 04:00 | close | 772 | 0.10 | 1.57382 | 1.59359 | 1.54559 | -25.84 | 24072.83 |
2334 | 2023.03.03 04:00 | close | 771 | 0.10 | 1.57382 | 1.59543 | 1.54743 | -14.10 | 24058.73 |
2335 | 2023.03.03 04:00 | close | 770 | 0.10 | 1.57382 | 1.59534 | 1.54734 | -14.38 | 24044.35 |
2336 | 2023.03.03 04:00 | close | 769 | 0.10 | 1.57382 | 1.59648 | 1.54848 | -7.11 | 24037.23 |
2337 | 2023.03.03 04:00 | close | 768 | 0.10 | 1.57382 | 1.60021 | 1.55221 | 16.70 | 24053.93 |
2338 | 2023.03.03 04:00 | close | 767 | 0.10 | 1.57382 | 1.60215 | 1.55415 | 29.08 | 24083.01 |
2339 | 2023.03.03 04:00 | close | 766 | 0.10 | 1.57382 | 1.59646 | 1.54846 | -7.23 | 24075.78 |
2340 | 2023.03.03 04:00 | close | 765 | 0.10 | 1.57382 | 1.59784 | 1.54984 | 1.57 | 24077.34 |
2341 | 2023.03.03 04:00 | close | 764 | 0.10 | 1.57382 | 1.59882 | 1.55082 | 8.12 | 24085.46 |
2342 | 2023.03.03 04:00 | close | 763 | 0.10 | 1.57382 | 1.59917 | 1.55117 | 10.35 | 24095.81 |
2343 | 2023.03.03 04:00 | close | 762 | 0.10 | 1.57382 | 1.59650 | 1.54850 | -6.69 | 24089.12 |
2344 | 2023.03.03 04:00 | close | 761 | 0.10 | 1.57382 | 1.59461 | 1.54661 | -18.75 | 24070.36 |
2345 | 2023.03.03 04:00 | close | 760 | 0.10 | 1.57382 | 1.59499 | 1.54699 | -16.32 | 24054.04 |
2346 | 2023.03.03 04:00 | close | 759 | 0.10 | 1.57382 | 1.59118 | 1.54318 | -40.63 | 24013.41 |
2347 | 2023.03.03 04:00 | close | 758 | 0.10 | 1.57382 | 1.59246 | 1.54446 | -32.18 | 23981.22 |
2348 | 2023.03.03 04:00 | close | 757 | 0.10 | 1.57382 | 1.59221 | 1.54421 | -33.77 | 23947.45 |
2349 | 2023.03.03 04:00 | close | 756 | 0.10 | 1.57382 | 1.58746 | 1.53946 | -64.08 | 23883.37 |
2350 | 2023.03.03 04:00 | buy | 784 | 0.10 | 1.57382 | 0.00000 | 0.00000 | ||
2351 | 2023.03.03 04:00 | modify | 784 | 0.10 | 1.57382 | 1.54982 | 1.59782 | ||
2352 | 2023.03.03 08:00 | buy | 785 | 0.10 | 1.57209 | 0.00000 | 0.00000 | ||
2353 | 2023.03.03 08:00 | modify | 785 | 0.10 | 1.57209 | 1.54809 | 1.59609 | ||
2354 | 2023.03.03 12:00 | buy | 786 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
2355 | 2023.03.03 12:00 | modify | 786 | 0.10 | 1.57110 | 1.54710 | 1.59510 | ||
2356 | 2023.03.03 16:00 | buy | 787 | 0.10 | 1.57188 | 0.00000 | 0.00000 | ||
2357 | 2023.03.03 16:00 | modify | 787 | 0.10 | 1.57188 | 1.54788 | 1.59588 | ||
2358 | 2023.03.03 20:00 | buy | 788 | 0.10 | 1.57112 | 0.00000 | 0.00000 | ||
2359 | 2023.03.03 20:00 | modify | 788 | 0.10 | 1.57112 | 1.54712 | 1.59512 | ||
2360 | 2023.03.06 00:00 | close | 788 | 0.10 | 1.57299 | 1.54712 | 1.59512 | 11.31 | 23894.68 |
2361 | 2023.03.06 00:00 | close | 787 | 0.10 | 1.57299 | 1.54788 | 1.59588 | 6.46 | 23901.15 |
2362 | 2023.03.06 00:00 | close | 786 | 0.10 | 1.57299 | 1.54710 | 1.59510 | 11.43 | 23912.58 |
2363 | 2023.03.06 00:00 | close | 785 | 0.10 | 1.57299 | 1.54809 | 1.59609 | 5.13 | 23917.72 |
2364 | 2023.03.06 00:00 | close | 784 | 0.10 | 1.57299 | 1.54982 | 1.59782 | -5.89 | 23911.83 |
2365 | 2023.03.06 00:00 | sell | 789 | 0.10 | 1.57299 | 0.00000 | 0.00000 | ||
2366 | 2023.03.06 00:00 | modify | 789 | 0.10 | 1.57299 | 1.59699 | 1.54899 | ||
2367 | 2023.03.06 04:00 | sell | 790 | 0.10 | 1.57318 | 0.00000 | 0.00000 | ||
2368 | 2023.03.06 04:00 | modify | 790 | 0.10 | 1.57318 | 1.59718 | 1.54918 | ||
2369 | 2023.03.06 08:00 | sell | 791 | 0.10 | 1.57615 | 0.00000 | 0.00000 | ||
2370 | 2023.03.06 08:00 | modify | 791 | 0.10 | 1.57615 | 1.60015 | 1.55215 | ||
2371 | 2023.03.06 12:00 | sell | 792 | 0.10 | 1.58311 | 0.00000 | 0.00000 | ||
2372 | 2023.03.06 12:00 | modify | 792 | 0.10 | 1.58311 | 1.60711 | 1.55911 | ||
2373 | 2023.03.06 16:00 | sell | 793 | 0.10 | 1.58602 | 0.00000 | 0.00000 | ||
2374 | 2023.03.06 16:00 | modify | 793 | 0.10 | 1.58602 | 1.61002 | 1.56202 | ||
2375 | 2023.03.06 20:00 | sell | 794 | 0.10 | 1.58825 | 0.00000 | 0.00000 | ||
2376 | 2023.03.06 20:00 | modify | 794 | 0.10 | 1.58825 | 1.61225 | 1.56425 | ||
2377 | 2023.03.07 00:00 | sell | 795 | 0.10 | 1.58734 | 0.00000 | 0.00000 | ||
2378 | 2023.03.07 00:00 | modify | 795 | 0.10 | 1.58734 | 1.61134 | 1.56334 | ||
2379 | 2023.03.07 04:00 | sell | 796 | 0.10 | 1.59194 | 0.00000 | 0.00000 | ||
2380 | 2023.03.07 04:00 | modify | 796 | 0.10 | 1.59194 | 1.61594 | 1.56794 | ||
2381 | 2023.03.07 08:00 | sell | 797 | 0.10 | 1.59313 | 0.00000 | 0.00000 | ||
2382 | 2023.03.07 08:00 | modify | 797 | 0.10 | 1.59313 | 1.61713 | 1.56913 | ||
2383 | 2023.03.07 08:15 | s/l | 789 | 0.10 | 1.59699 | 1.59699 | 1.54899 | -152.85 | 23758.98 |
2384 | 2023.03.07 08:17 | s/l | 790 | 0.10 | 1.59718 | 1.59718 | 1.54918 | -152.86 | 23606.12 |
2385 | 2023.03.07 11:45 | s/l | 791 | 0.10 | 1.60015 | 1.60015 | 1.55215 | -152.86 | 23453.26 |
2386 | 2023.03.07 12:00 | sell | 798 | 0.10 | 1.59928 | 0.00000 | 0.00000 | ||
2387 | 2023.03.07 12:00 | modify | 798 | 0.10 | 1.59928 | 1.62328 | 1.57528 | ||
2388 | 2023.03.07 16:00 | sell | 799 | 0.10 | 1.60212 | 0.00000 | 0.00000 | ||
2389 | 2023.03.07 16:00 | modify | 799 | 0.10 | 1.60212 | 1.62612 | 1.57812 | ||
2390 | 2023.03.07 20:00 | sell | 800 | 0.10 | 1.60221 | 0.00000 | 0.00000 | ||
2391 | 2023.03.07 20:00 | modify | 800 | 0.10 | 1.60221 | 1.62621 | 1.57821 | ||
2392 | 2023.03.08 00:00 | sell | 801 | 0.10 | 1.60076 | 0.00000 | 0.00000 | ||
2393 | 2023.03.08 00:00 | modify | 801 | 0.10 | 1.60076 | 1.62476 | 1.57676 | ||
2394 | 2023.03.08 04:00 | sell | 802 | 0.10 | 1.60175 | 0.00000 | 0.00000 | ||
2395 | 2023.03.08 04:00 | modify | 802 | 0.10 | 1.60175 | 1.62575 | 1.57775 | ||
2396 | 2023.03.08 08:00 | sell | 803 | 0.10 | 1.59799 | 0.00000 | 0.00000 | ||
2397 | 2023.03.08 08:00 | modify | 803 | 0.10 | 1.59799 | 1.62199 | 1.57399 | ||
2398 | 2023.03.08 12:00 | sell | 804 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
2399 | 2023.03.08 12:00 | modify | 804 | 0.10 | 1.59700 | 1.62100 | 1.57300 | ||
2400 | 2023.03.08 16:00 | sell | 805 | 0.10 | 1.59689 | 0.00000 | 0.00000 | ||
2401 | 2023.03.08 16:00 | modify | 805 | 0.10 | 1.59689 | 1.62089 | 1.57289 | ||
2402 | 2023.03.08 20:00 | sell | 806 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
2403 | 2023.03.08 20:00 | modify | 806 | 0.10 | 1.60050 | 1.62450 | 1.57650 | ||
2404 | 2023.03.09 00:00 | sell | 807 | 0.10 | 1.59965 | 0.00000 | 0.00000 | ||
2405 | 2023.03.09 00:00 | modify | 807 | 0.10 | 1.59965 | 1.62365 | 1.57565 | ||
2406 | 2023.03.09 04:00 | sell | 808 | 0.10 | 1.60007 | 0.00000 | 0.00000 | ||
2407 | 2023.03.09 04:00 | modify | 808 | 0.10 | 1.60007 | 1.62407 | 1.57607 | ||
2408 | 2023.03.09 08:00 | sell | 809 | 0.10 | 1.59645 | 0.00000 | 0.00000 | ||
2409 | 2023.03.09 08:00 | modify | 809 | 0.10 | 1.59645 | 1.62045 | 1.57245 | ||
2410 | 2023.03.09 12:00 | sell | 810 | 0.10 | 1.59719 | 0.00000 | 0.00000 | ||
2411 | 2023.03.09 12:00 | modify | 810 | 0.10 | 1.59719 | 1.62119 | 1.57319 | ||
2412 | 2023.03.09 16:00 | sell | 811 | 0.10 | 1.59748 | 0.00000 | 0.00000 | ||
2413 | 2023.03.09 16:00 | modify | 811 | 0.10 | 1.59748 | 1.62148 | 1.57348 | ||
2414 | 2023.03.09 20:00 | sell | 812 | 0.10 | 1.60538 | 0.00000 | 0.00000 | ||
2415 | 2023.03.09 20:00 | modify | 812 | 0.10 | 1.60538 | 1.62938 | 1.58138 | ||
2416 | 2023.03.09 20:14 | s/l | 792 | 0.10 | 1.60711 | 1.60711 | 1.55911 | -151.70 | 23301.56 |
2417 | 2023.03.10 00:00 | sell | 813 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
2418 | 2023.03.10 00:00 | modify | 813 | 0.10 | 1.60643 | 1.63043 | 1.58243 | ||
2419 | 2023.03.10 01:02 | s/l | 793 | 0.10 | 1.61002 | 1.61002 | 1.56202 | -151.41 | 23150.15 |
2420 | 2023.03.10 01:15 | s/l | 795 | 0.10 | 1.61134 | 1.61134 | 1.56334 | -151.69 | 22998.45 |
2421 | 2023.03.10 03:34 | s/l | 794 | 0.10 | 1.61225 | 1.61225 | 1.56425 | -151.41 | 22847.04 |
2422 | 2023.03.10 04:00 | sell | 814 | 0.10 | 1.61051 | 0.00000 | 0.00000 | ||
2423 | 2023.03.10 04:00 | modify | 814 | 0.10 | 1.61051 | 1.63451 | 1.58651 | ||
2424 | 2023.03.10 08:00 | sell | 815 | 0.10 | 1.60573 | 0.00000 | 0.00000 | ||
2425 | 2023.03.10 08:00 | modify | 815 | 0.10 | 1.60573 | 1.62973 | 1.58173 | ||
2426 | 2023.03.10 12:00 | sell | 816 | 0.10 | 1.60682 | 0.00000 | 0.00000 | ||
2427 | 2023.03.10 12:00 | modify | 816 | 0.10 | 1.60682 | 1.63082 | 1.58282 | ||
2428 | 2023.03.10 16:00 | sell | 817 | 0.10 | 1.61181 | 0.00000 | 0.00000 | ||
2429 | 2023.03.10 16:00 | modify | 817 | 0.10 | 1.61181 | 1.63581 | 1.58781 | ||
2430 | 2023.03.10 18:26 | s/l | 796 | 0.10 | 1.61594 | 1.61594 | 1.56794 | -151.69 | 22695.35 |
2431 | 2023.03.10 18:34 | s/l | 797 | 0.10 | 1.61713 | 1.61713 | 1.56913 | -151.70 | 22543.65 |
2432 | 2023.03.10 20:00 | sell | 818 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
2433 | 2023.03.10 20:00 | modify | 818 | 0.10 | 1.61636 | 1.64036 | 1.59236 | ||
2434 | 2023.03.12 22:07 | s/l | 809 | 0.10 | 1.62045 | 1.62045 | 1.57245 | -152.85 | 22390.80 |
2435 | 2023.03.13 00:00 | sell | 819 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
2436 | 2023.03.13 00:00 | modify | 819 | 0.10 | 1.61013 | 1.63413 | 1.58613 | ||
2437 | 2023.03.13 04:00 | sell | 820 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
2438 | 2023.03.13 04:00 | modify | 820 | 0.10 | 1.60840 | 1.63240 | 1.58440 | ||
2439 | 2023.03.13 08:00 | sell | 821 | 0.10 | 1.60687 | 0.00000 | 0.00000 | ||
2440 | 2023.03.13 08:00 | modify | 821 | 0.10 | 1.60687 | 1.63087 | 1.58287 | ||
2441 | 2023.03.13 12:00 | sell | 822 | 0.10 | 1.60661 | 0.00000 | 0.00000 | ||
2442 | 2023.03.13 12:00 | modify | 822 | 0.10 | 1.60661 | 1.63061 | 1.58261 | ||
2443 | 2023.03.13 16:00 | sell | 823 | 0.10 | 1.60553 | 0.00000 | 0.00000 | ||
2444 | 2023.03.13 16:00 | modify | 823 | 0.10 | 1.60553 | 1.62953 | 1.58153 | ||
2445 | 2023.03.13 20:00 | sell | 824 | 0.10 | 1.60916 | 0.00000 | 0.00000 | ||
2446 | 2023.03.13 20:00 | modify | 824 | 0.10 | 1.60916 | 1.63316 | 1.58516 | ||
2447 | 2023.03.14 00:00 | sell | 825 | 0.10 | 1.61113 | 0.00000 | 0.00000 | ||
2448 | 2023.03.14 00:00 | modify | 825 | 0.10 | 1.61113 | 1.63513 | 1.58713 | ||
2449 | 2023.03.14 04:00 | sell | 826 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
2450 | 2023.03.14 04:00 | modify | 826 | 0.10 | 1.61082 | 1.63482 | 1.58682 | ||
2451 | 2023.03.14 08:00 | close | 826 | 0.10 | 1.60292 | 1.63482 | 1.58682 | 50.41 | 22441.21 |
2452 | 2023.03.14 08:00 | close | 825 | 0.10 | 1.60292 | 1.63513 | 1.58713 | 52.39 | 22493.60 |
2453 | 2023.03.14 08:00 | close | 824 | 0.10 | 1.60292 | 1.63316 | 1.58516 | 40.11 | 22533.71 |
2454 | 2023.03.14 08:00 | close | 823 | 0.10 | 1.60292 | 1.62953 | 1.58153 | 16.95 | 22550.66 |
2455 | 2023.03.14 08:00 | close | 822 | 0.10 | 1.60292 | 1.63061 | 1.58261 | 23.84 | 22574.49 |
2456 | 2023.03.14 08:00 | close | 821 | 0.10 | 1.60292 | 1.63087 | 1.58287 | 25.50 | 22599.99 |
2457 | 2023.03.14 08:00 | close | 820 | 0.10 | 1.60292 | 1.63240 | 1.58440 | 35.26 | 22635.25 |
2458 | 2023.03.14 08:00 | close | 819 | 0.10 | 1.60292 | 1.63413 | 1.58613 | 46.30 | 22681.55 |
2459 | 2023.03.14 08:00 | close | 818 | 0.10 | 1.60292 | 1.64036 | 1.59236 | 86.34 | 22767.89 |
2460 | 2023.03.14 08:00 | close | 817 | 0.10 | 1.60292 | 1.63581 | 1.58781 | 57.31 | 22825.20 |
2461 | 2023.03.14 08:00 | close | 816 | 0.10 | 1.60292 | 1.63082 | 1.58282 | 25.47 | 22850.67 |
2462 | 2023.03.14 08:00 | close | 815 | 0.10 | 1.60292 | 1.62973 | 1.58173 | 18.51 | 22869.18 |
2463 | 2023.03.14 08:00 | close | 814 | 0.10 | 1.60292 | 1.63451 | 1.58651 | 49.01 | 22918.19 |
2464 | 2023.03.14 08:00 | close | 813 | 0.10 | 1.60292 | 1.63043 | 1.58243 | 22.98 | 22941.17 |
2465 | 2023.03.14 08:00 | close | 812 | 0.10 | 1.60292 | 1.62938 | 1.58138 | 16.57 | 22957.74 |
2466 | 2023.03.14 08:00 | close | 811 | 0.10 | 1.60292 | 1.62148 | 1.57348 | -33.84 | 22923.89 |
2467 | 2023.03.14 08:00 | close | 810 | 0.10 | 1.60292 | 1.62119 | 1.57319 | -35.69 | 22888.20 |
2468 | 2023.03.14 08:00 | close | 808 | 0.10 | 1.60292 | 1.62407 | 1.57607 | -17.31 | 22870.89 |
2469 | 2023.03.14 08:00 | close | 807 | 0.10 | 1.60292 | 1.62365 | 1.57565 | -19.99 | 22850.90 |
2470 | 2023.03.14 08:00 | close | 806 | 0.10 | 1.60292 | 1.62450 | 1.57650 | -13.70 | 22837.20 |
2471 | 2023.03.14 08:00 | close | 805 | 0.10 | 1.60292 | 1.62089 | 1.57289 | -36.73 | 22800.47 |
2472 | 2023.03.14 08:00 | close | 804 | 0.10 | 1.60292 | 1.62100 | 1.57300 | -36.03 | 22764.43 |
2473 | 2023.03.14 08:00 | close | 803 | 0.10 | 1.60292 | 1.62199 | 1.57399 | -29.72 | 22734.71 |
2474 | 2023.03.14 08:00 | close | 802 | 0.10 | 1.60292 | 1.62575 | 1.57775 | -5.72 | 22728.99 |
2475 | 2023.03.14 08:00 | close | 801 | 0.10 | 1.60292 | 1.62476 | 1.57676 | -12.04 | 22716.94 |
2476 | 2023.03.14 08:00 | close | 800 | 0.10 | 1.60292 | 1.62621 | 1.57821 | -2.50 | 22714.44 |
2477 | 2023.03.14 08:00 | close | 799 | 0.10 | 1.60292 | 1.62612 | 1.57812 | -3.07 | 22711.37 |
2478 | 2023.03.14 08:00 | close | 798 | 0.10 | 1.60292 | 1.62328 | 1.57528 | -21.19 | 22690.17 |
2479 | 2023.03.14 08:00 | buy | 827 | 0.10 | 1.60292 | 0.00000 | 0.00000 | ||
2480 | 2023.03.14 08:00 | modify | 827 | 0.10 | 1.60292 | 1.57892 | 1.62692 | ||
2481 | 2023.03.14 12:00 | buy | 828 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
2482 | 2023.03.14 12:00 | modify | 828 | 0.10 | 1.60878 | 1.58478 | 1.63278 | ||
2483 | 2023.03.14 16:00 | close | 828 | 0.10 | 1.60920 | 1.58478 | 1.63278 | 2.67 | 22692.84 |
2484 | 2023.03.14 16:00 | close | 827 | 0.10 | 1.60920 | 1.57892 | 1.62692 | 40.00 | 22732.84 |
2485 | 2023.03.14 16:00 | sell | 829 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
2486 | 2023.03.14 16:00 | modify | 829 | 0.10 | 1.60920 | 1.63320 | 1.58520 | ||
2487 | 2023.03.14 20:00 | sell | 830 | 0.10 | 1.60667 | 0.00000 | 0.00000 | ||
2488 | 2023.03.14 20:00 | modify | 830 | 0.10 | 1.60667 | 1.63067 | 1.58267 | ||
2489 | 2023.03.15 00:00 | close | 830 | 0.10 | 1.60431 | 1.63067 | 1.58267 | 15.35 | 22748.19 |
2490 | 2023.03.15 00:00 | close | 829 | 0.10 | 1.60431 | 1.63320 | 1.58520 | 31.50 | 22779.69 |
2491 | 2023.03.15 00:00 | buy | 831 | 0.10 | 1.60431 | 0.00000 | 0.00000 | ||
2492 | 2023.03.15 00:00 | modify | 831 | 0.10 | 1.60431 | 1.58031 | 1.62831 | ||
2493 | 2023.03.15 04:00 | buy | 832 | 0.10 | 1.60572 | 0.00000 | 0.00000 | ||
2494 | 2023.03.15 04:00 | modify | 832 | 0.10 | 1.60572 | 1.58172 | 1.62972 | ||
2495 | 2023.03.15 08:00 | buy | 833 | 0.10 | 1.60839 | 0.00000 | 0.00000 | ||
2496 | 2023.03.15 08:00 | modify | 833 | 0.10 | 1.60839 | 1.58439 | 1.63239 | ||
2497 | 2023.03.15 12:00 | buy | 834 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
2498 | 2023.03.15 12:00 | modify | 834 | 0.10 | 1.59463 | 1.57063 | 1.61863 | ||
2499 | 2023.03.15 16:00 | buy | 835 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
2500 | 2023.03.15 16:00 | modify | 835 | 0.10 | 1.59386 | 1.56986 | 1.61786 | ||
2501 | 2023.03.15 20:00 | buy | 836 | 0.10 | 1.59867 | 0.00000 | 0.00000 | ||
2502 | 2023.03.15 20:00 | modify | 836 | 0.10 | 1.59867 | 1.57467 | 1.62267 | ||
2503 | 2023.03.16 00:00 | buy | 837 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
2504 | 2023.03.16 00:00 | modify | 837 | 0.10 | 1.59926 | 1.57526 | 1.62326 | ||
2505 | 2023.03.16 04:00 | buy | 838 | 0.10 | 1.59905 | 0.00000 | 0.00000 | ||
2506 | 2023.03.16 04:00 | modify | 838 | 0.10 | 1.59905 | 1.57505 | 1.62305 | ||
2507 | 2023.03.16 08:00 | buy | 839 | 0.10 | 1.59592 | 0.00000 | 0.00000 | ||
2508 | 2023.03.16 08:00 | modify | 839 | 0.10 | 1.59592 | 1.57192 | 1.61992 | ||
2509 | 2023.03.16 12:00 | buy | 840 | 0.10 | 1.59657 | 0.00000 | 0.00000 | ||
2510 | 2023.03.16 12:00 | modify | 840 | 0.10 | 1.59657 | 1.57257 | 1.62057 | ||
2511 | 2023.03.16 16:00 | buy | 841 | 0.10 | 1.59712 | 0.00000 | 0.00000 | ||
2512 | 2023.03.16 16:00 | modify | 841 | 0.10 | 1.59712 | 1.57312 | 1.62112 | ||
2513 | 2023.03.16 20:00 | buy | 842 | 0.10 | 1.59478 | 0.00000 | 0.00000 | ||
2514 | 2023.03.16 20:00 | modify | 842 | 0.10 | 1.59478 | 1.57078 | 1.61878 | ||
2515 | 2023.03.17 00:00 | buy | 843 | 0.10 | 1.59308 | 0.00000 | 0.00000 | ||
2516 | 2023.03.17 00:00 | modify | 843 | 0.10 | 1.59308 | 1.56908 | 1.61708 | ||
2517 | 2023.03.17 04:00 | buy | 844 | 0.10 | 1.58696 | 0.00000 | 0.00000 | ||
2518 | 2023.03.17 04:00 | modify | 844 | 0.10 | 1.58696 | 1.56296 | 1.61096 | ||
2519 | 2023.03.17 08:00 | buy | 845 | 0.10 | 1.58886 | 0.00000 | 0.00000 | ||
2520 | 2023.03.17 08:00 | modify | 845 | 0.10 | 1.58886 | 1.56486 | 1.61286 | ||
2521 | 2023.03.17 12:00 | buy | 846 | 0.10 | 1.58819 | 0.00000 | 0.00000 | ||
2522 | 2023.03.17 12:00 | modify | 846 | 0.10 | 1.58819 | 1.56419 | 1.61219 | ||
2523 | 2023.03.17 16:00 | buy | 847 | 0.10 | 1.59342 | 0.00000 | 0.00000 | ||
2524 | 2023.03.17 16:00 | modify | 847 | 0.10 | 1.59342 | 1.56942 | 1.61742 | ||
2525 | 2023.03.17 20:00 | buy | 848 | 0.10 | 1.59247 | 0.00000 | 0.00000 | ||
2526 | 2023.03.17 20:00 | modify | 848 | 0.10 | 1.59247 | 1.56847 | 1.61647 | ||
2527 | 2023.03.20 00:00 | buy | 849 | 0.10 | 1.59135 | 0.00000 | 0.00000 | ||
2528 | 2023.03.20 00:00 | modify | 849 | 0.10 | 1.59135 | 1.56735 | 1.61535 | ||
2529 | 2023.03.20 04:00 | buy | 850 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
2530 | 2023.03.20 04:00 | modify | 850 | 0.10 | 1.59435 | 1.57035 | 1.61835 | ||
2531 | 2023.03.20 08:00 | buy | 851 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
2532 | 2023.03.20 08:00 | modify | 851 | 0.10 | 1.59301 | 1.56901 | 1.61701 | ||
2533 | 2023.03.20 12:00 | buy | 852 | 0.10 | 1.59941 | 0.00000 | 0.00000 | ||
2534 | 2023.03.20 12:00 | modify | 852 | 0.10 | 1.59941 | 1.57541 | 1.62341 | ||
2535 | 2023.03.20 16:00 | buy | 853 | 0.10 | 1.59802 | 0.00000 | 0.00000 | ||
2536 | 2023.03.20 16:00 | modify | 853 | 0.10 | 1.59802 | 1.57402 | 1.62202 | ||
2537 | 2023.03.20 20:00 | buy | 854 | 0.10 | 1.59634 | 0.00000 | 0.00000 | ||
2538 | 2023.03.20 20:00 | modify | 854 | 0.10 | 1.59634 | 1.57234 | 1.62034 | ||
2539 | 2023.03.21 00:00 | buy | 855 | 0.10 | 1.59609 | 0.00000 | 0.00000 | ||
2540 | 2023.03.21 00:00 | modify | 855 | 0.10 | 1.59609 | 1.57209 | 1.62009 | ||
2541 | 2023.03.21 04:00 | close | 855 | 0.10 | 1.60025 | 1.57209 | 1.62009 | 26.50 | 22806.19 |
2542 | 2023.03.21 04:00 | close | 854 | 0.10 | 1.60025 | 1.57234 | 1.62034 | 24.29 | 22830.49 |
2543 | 2023.03.21 04:00 | close | 853 | 0.10 | 1.60025 | 1.57402 | 1.62202 | 13.59 | 22844.08 |
2544 | 2023.03.21 04:00 | close | 852 | 0.10 | 1.60025 | 1.57541 | 1.62341 | 4.74 | 22848.83 |
2545 | 2023.03.21 04:00 | close | 851 | 0.10 | 1.60025 | 1.56901 | 1.61701 | 45.51 | 22894.34 |
2546 | 2023.03.21 04:00 | close | 850 | 0.10 | 1.60025 | 1.57035 | 1.61835 | 36.97 | 22931.32 |
2547 | 2023.03.21 04:00 | close | 849 | 0.10 | 1.60025 | 1.56735 | 1.61535 | 56.08 | 22987.40 |
2548 | 2023.03.21 04:00 | close | 848 | 0.10 | 1.60025 | 1.56847 | 1.61647 | 48.35 | 23035.75 |
2549 | 2023.03.21 04:00 | close | 847 | 0.10 | 1.60025 | 1.56942 | 1.61742 | 42.29 | 23078.04 |
2550 | 2023.03.21 04:00 | close | 846 | 0.10 | 1.60025 | 1.56419 | 1.61219 | 75.61 | 23153.65 |
2551 | 2023.03.21 04:00 | close | 845 | 0.10 | 1.60025 | 1.56486 | 1.61286 | 71.34 | 23224.99 |
2552 | 2023.03.21 04:00 | close | 844 | 0.10 | 1.60025 | 1.56296 | 1.61096 | 83.44 | 23308.43 |
2553 | 2023.03.21 04:00 | close | 843 | 0.10 | 1.60025 | 1.56908 | 1.61708 | 44.46 | 23352.89 |
2554 | 2023.03.21 04:00 | close | 842 | 0.10 | 1.60025 | 1.57078 | 1.61878 | 33.02 | 23385.92 |
2555 | 2023.03.21 04:00 | close | 841 | 0.10 | 1.60025 | 1.57312 | 1.62112 | 18.12 | 23404.04 |
2556 | 2023.03.21 04:00 | close | 840 | 0.10 | 1.60025 | 1.57257 | 1.62057 | 21.62 | 23425.67 |
2557 | 2023.03.21 04:00 | close | 839 | 0.10 | 1.60025 | 1.57192 | 1.61992 | 25.76 | 23451.43 |
2558 | 2023.03.21 04:00 | close | 838 | 0.10 | 1.60025 | 1.57505 | 1.62305 | 5.82 | 23457.26 |
2559 | 2023.03.21 04:00 | close | 837 | 0.10 | 1.60025 | 1.57526 | 1.62326 | 4.48 | 23461.74 |
2560 | 2023.03.21 04:00 | close | 836 | 0.10 | 1.60025 | 1.57467 | 1.62267 | 6.43 | 23468.17 |
2561 | 2023.03.21 04:00 | close | 835 | 0.10 | 1.60025 | 1.56986 | 1.61786 | 37.07 | 23505.24 |
2562 | 2023.03.21 04:00 | close | 834 | 0.10 | 1.60025 | 1.57063 | 1.61863 | 32.17 | 23537.41 |
2563 | 2023.03.21 04:00 | close | 833 | 0.10 | 1.60025 | 1.58439 | 1.63239 | -55.48 | 23481.93 |
2564 | 2023.03.21 04:00 | close | 832 | 0.10 | 1.60025 | 1.58172 | 1.62972 | -38.48 | 23443.45 |
2565 | 2023.03.21 04:00 | close | 831 | 0.10 | 1.60025 | 1.58031 | 1.62831 | -29.49 | 23413.96 |
2566 | 2023.03.21 04:00 | sell | 856 | 0.10 | 1.60025 | 0.00000 | 0.00000 | ||
2567 | 2023.03.21 04:00 | modify | 856 | 0.10 | 1.60025 | 1.62425 | 1.57625 | ||
2568 | 2023.03.21 08:00 | sell | 857 | 0.10 | 1.60275 | 0.00000 | 0.00000 | ||
2569 | 2023.03.21 08:00 | modify | 857 | 0.10 | 1.60275 | 1.62675 | 1.57875 | ||
2570 | 2023.03.21 12:00 | sell | 858 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
2571 | 2023.03.21 12:00 | modify | 858 | 0.10 | 1.61279 | 1.63679 | 1.58879 | ||
2572 | 2023.03.21 16:00 | sell | 859 | 0.10 | 1.61892 | 0.00000 | 0.00000 | ||
2573 | 2023.03.21 16:00 | modify | 859 | 0.10 | 1.61892 | 1.64292 | 1.59492 | ||
2574 | 2023.03.21 20:00 | sell | 860 | 0.10 | 1.61461 | 0.00000 | 0.00000 | ||
2575 | 2023.03.21 20:00 | modify | 860 | 0.10 | 1.61461 | 1.63861 | 1.59061 | ||
2576 | 2023.03.22 00:00 | sell | 861 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
2577 | 2023.03.22 00:00 | modify | 861 | 0.10 | 1.61290 | 1.63690 | 1.58890 | ||
2578 | 2023.03.22 04:00 | sell | 862 | 0.10 | 1.60945 | 0.00000 | 0.00000 | ||
2579 | 2023.03.22 04:00 | modify | 862 | 0.10 | 1.60945 | 1.63345 | 1.58545 | ||
2580 | 2023.03.22 08:00 | close | 862 | 0.10 | 1.60868 | 1.63345 | 1.58545 | 4.91 | 23418.87 |
2581 | 2023.03.22 08:00 | close | 861 | 0.10 | 1.60868 | 1.63690 | 1.58890 | 26.92 | 23445.79 |
2582 | 2023.03.22 08:00 | close | 860 | 0.10 | 1.60868 | 1.63861 | 1.59061 | 38.13 | 23483.92 |
2583 | 2023.03.22 08:00 | close | 859 | 0.10 | 1.60868 | 1.64292 | 1.59492 | 65.63 | 23549.55 |
2584 | 2023.03.22 08:00 | close | 858 | 0.10 | 1.60868 | 1.63679 | 1.58879 | 26.51 | 23576.06 |
2585 | 2023.03.22 08:00 | close | 857 | 0.10 | 1.60868 | 1.62675 | 1.57875 | -37.55 | 23538.51 |
2586 | 2023.03.22 08:00 | close | 856 | 0.10 | 1.60868 | 1.62425 | 1.57625 | -53.50 | 23485.01 |
2587 | 2023.03.22 08:00 | buy | 863 | 0.10 | 1.60868 | 0.00000 | 0.00000 | ||
2588 | 2023.03.22 08:00 | modify | 863 | 0.10 | 1.60868 | 1.58468 | 1.63268 | ||
2589 | 2023.03.22 12:00 | close | 863 | 0.10 | 1.61467 | 1.58468 | 1.63268 | 38.16 | 23523.17 |
2590 | 2023.03.22 12:00 | sell | 864 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
2591 | 2023.03.22 12:00 | modify | 864 | 0.10 | 1.61467 | 1.63867 | 1.59067 | ||
2592 | 2023.03.22 16:00 | sell | 865 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
2593 | 2023.03.22 16:00 | modify | 865 | 0.10 | 1.61410 | 1.63810 | 1.59010 | ||
2594 | 2023.03.22 20:00 | sell | 866 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
2595 | 2023.03.22 20:00 | modify | 866 | 0.10 | 1.62461 | 1.64861 | 1.60061 | ||
2596 | 2023.03.23 00:00 | sell | 867 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
2597 | 2023.03.23 00:00 | modify | 867 | 0.10 | 1.62277 | 1.64677 | 1.59877 | ||
2598 | 2023.03.23 04:00 | sell | 868 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
2599 | 2023.03.23 04:00 | modify | 868 | 0.10 | 1.61958 | 1.64358 | 1.59558 | ||
2600 | 2023.03.23 08:00 | sell | 869 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
2601 | 2023.03.23 08:00 | modify | 869 | 0.10 | 1.61884 | 1.64284 | 1.59484 | ||
2602 | 2023.03.23 12:00 | sell | 870 | 0.10 | 1.61804 | 0.00000 | 0.00000 | ||
2603 | 2023.03.23 12:00 | modify | 870 | 0.10 | 1.61804 | 1.64204 | 1.59404 | ||
2604 | 2023.03.23 16:00 | sell | 871 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
2605 | 2023.03.23 16:00 | modify | 871 | 0.10 | 1.62073 | 1.64473 | 1.59673 | ||
2606 | 2023.03.23 20:00 | sell | 872 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
2607 | 2023.03.23 20:00 | modify | 872 | 0.10 | 1.62150 | 1.64550 | 1.59750 | ||
2608 | 2023.03.24 00:00 | sell | 873 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
2609 | 2023.03.24 00:00 | modify | 873 | 0.10 | 1.62153 | 1.64553 | 1.59753 | ||
2610 | 2023.03.24 04:00 | sell | 874 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
2611 | 2023.03.24 04:00 | modify | 874 | 0.10 | 1.62027 | 1.64427 | 1.59627 | ||
2612 | 2023.03.24 08:00 | sell | 875 | 0.10 | 1.61879 | 0.00000 | 0.00000 | ||
2613 | 2023.03.24 08:00 | modify | 875 | 0.10 | 1.61879 | 1.64279 | 1.59479 | ||
2614 | 2023.03.24 12:00 | close | 875 | 0.10 | 1.61831 | 1.64279 | 1.59479 | 3.06 | 23526.23 |
2615 | 2023.03.24 12:00 | close | 874 | 0.10 | 1.61831 | 1.64427 | 1.59627 | 12.50 | 23538.73 |
2616 | 2023.03.24 12:00 | close | 873 | 0.10 | 1.61831 | 1.64553 | 1.59753 | 20.54 | 23559.27 |
2617 | 2023.03.24 12:00 | close | 872 | 0.10 | 1.61831 | 1.64550 | 1.59750 | 20.64 | 23579.91 |
2618 | 2023.03.24 12:00 | close | 871 | 0.10 | 1.61831 | 1.64473 | 1.59673 | 15.73 | 23595.64 |
2619 | 2023.03.24 12:00 | close | 870 | 0.10 | 1.61831 | 1.64204 | 1.59404 | -1.44 | 23594.19 |
2620 | 2023.03.24 12:00 | close | 869 | 0.10 | 1.61831 | 1.64284 | 1.59484 | 3.67 | 23597.86 |
2621 | 2023.03.24 12:00 | close | 868 | 0.10 | 1.61831 | 1.64358 | 1.59558 | 8.39 | 23606.25 |
2622 | 2023.03.24 12:00 | close | 867 | 0.10 | 1.61831 | 1.64677 | 1.59877 | 28.75 | 23635.00 |
2623 | 2023.03.24 12:00 | close | 866 | 0.10 | 1.61831 | 1.64861 | 1.60061 | 41.36 | 23676.36 |
2624 | 2023.03.24 12:00 | close | 865 | 0.10 | 1.61831 | 1.63810 | 1.59010 | -25.71 | 23650.65 |
2625 | 2023.03.24 12:00 | close | 864 | 0.10 | 1.61831 | 1.63867 | 1.59067 | -22.07 | 23628.58 |
2626 | 2023.03.24 12:00 | buy | 876 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
2627 | 2023.03.24 12:00 | modify | 876 | 0.10 | 1.61831 | 1.59431 | 1.64231 | ||
2628 | 2023.03.24 16:00 | close | 876 | 0.10 | 1.62004 | 1.59431 | 1.64231 | 11.02 | 23639.60 |
2629 | 2023.03.24 16:00 | sell | 877 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
2630 | 2023.03.24 16:00 | modify | 877 | 0.10 | 1.62004 | 1.64404 | 1.59604 | ||
2631 | 2023.03.24 20:00 | sell | 878 | 0.10 | 1.61823 | 0.00000 | 0.00000 | ||
2632 | 2023.03.24 20:00 | modify | 878 | 0.10 | 1.61823 | 1.64223 | 1.59423 | ||
2633 | 2023.03.27 00:00 | sell | 879 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
2634 | 2023.03.27 00:00 | modify | 879 | 0.10 | 1.61938 | 1.64338 | 1.59538 | ||
2635 | 2023.03.27 04:00 | sell | 880 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
2636 | 2023.03.27 04:00 | modify | 880 | 0.10 | 1.61784 | 1.64184 | 1.59384 | ||
2637 | 2023.03.27 08:00 | sell | 881 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
2638 | 2023.03.27 08:00 | modify | 881 | 0.10 | 1.61900 | 1.64300 | 1.59500 | ||
2639 | 2023.03.27 12:00 | sell | 882 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
2640 | 2023.03.27 12:00 | modify | 882 | 0.10 | 1.61979 | 1.64379 | 1.59579 | ||
2641 | 2023.03.27 16:00 | sell | 883 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
2642 | 2023.03.27 16:00 | modify | 883 | 0.10 | 1.62405 | 1.64805 | 1.60005 | ||
2643 | 2023.03.27 20:00 | sell | 884 | 0.10 | 1.62368 | 0.00000 | 0.00000 | ||
2644 | 2023.03.27 20:00 | modify | 884 | 0.10 | 1.62368 | 1.64768 | 1.59968 | ||
2645 | 2023.03.28 00:00 | sell | 885 | 0.10 | 1.62271 | 0.00000 | 0.00000 | ||
2646 | 2023.03.28 00:00 | modify | 885 | 0.10 | 1.62271 | 1.64671 | 1.59871 | ||
2647 | 2023.03.28 04:00 | close | 885 | 0.10 | 1.61649 | 1.64671 | 1.59871 | 39.69 | 23679.29 |
2648 | 2023.03.28 04:00 | close | 884 | 0.10 | 1.61649 | 1.64768 | 1.59968 | 46.17 | 23725.46 |
2649 | 2023.03.28 04:00 | close | 883 | 0.10 | 1.61649 | 1.64805 | 1.60005 | 48.53 | 23773.99 |
2650 | 2023.03.28 04:00 | close | 882 | 0.10 | 1.61649 | 1.64379 | 1.59579 | 21.35 | 23795.34 |
2651 | 2023.03.28 04:00 | close | 881 | 0.10 | 1.61649 | 1.64300 | 1.59500 | 16.31 | 23811.65 |
2652 | 2023.03.28 04:00 | close | 880 | 0.10 | 1.61649 | 1.64184 | 1.59384 | 8.91 | 23820.56 |
2653 | 2023.03.28 04:00 | close | 879 | 0.10 | 1.61649 | 1.64338 | 1.59538 | 18.73 | 23839.29 |
2654 | 2023.03.28 04:00 | close | 878 | 0.10 | 1.61649 | 1.64223 | 1.59423 | 11.69 | 23850.97 |
2655 | 2023.03.28 04:00 | close | 877 | 0.10 | 1.61649 | 1.64404 | 1.59604 | 23.24 | 23874.21 |
2656 | 2023.03.28 04:00 | buy | 886 | 0.10 | 1.61649 | 0.00000 | 0.00000 | ||
2657 | 2023.03.28 04:00 | modify | 886 | 0.10 | 1.61649 | 1.59249 | 1.64049 | ||
2658 | 2023.03.28 08:00 | buy | 887 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
2659 | 2023.03.28 08:00 | modify | 887 | 0.10 | 1.61979 | 1.59579 | 1.64379 | ||
2660 | 2023.03.28 12:00 | close | 887 | 0.10 | 1.62123 | 1.59579 | 1.64379 | 9.18 | 23883.39 |
2661 | 2023.03.28 12:00 | close | 886 | 0.10 | 1.62123 | 1.59249 | 1.64049 | 30.20 | 23913.59 |
2662 | 2023.03.28 12:00 | sell | 888 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
2663 | 2023.03.28 12:00 | modify | 888 | 0.10 | 1.62123 | 1.64523 | 1.59723 | ||
2664 | 2023.03.28 16:00 | close | 888 | 0.10 | 1.61676 | 1.64523 | 1.59723 | 28.52 | 23942.11 |
2665 | 2023.03.28 16:00 | buy | 889 | 0.10 | 1.61676 | 0.00000 | 0.00000 | ||
2666 | 2023.03.28 16:00 | modify | 889 | 0.10 | 1.61676 | 1.59276 | 1.64076 | ||
2667 | 2023.03.28 20:00 | buy | 890 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
2668 | 2023.03.28 20:00 | modify | 890 | 0.10 | 1.61781 | 1.59381 | 1.64181 | ||
2669 | 2023.03.29 00:00 | buy | 891 | 0.10 | 1.61651 | 0.00000 | 0.00000 | ||
2670 | 2023.03.29 00:00 | modify | 891 | 0.10 | 1.61651 | 1.59251 | 1.64051 | ||
2671 | 2023.03.29 04:00 | close | 891 | 0.10 | 1.61784 | 1.59251 | 1.64051 | 8.47 | 23950.58 |
2672 | 2023.03.29 04:00 | close | 890 | 0.10 | 1.61784 | 1.59381 | 1.64181 | -0.42 | 23950.17 |
2673 | 2023.03.29 04:00 | close | 889 | 0.10 | 1.61784 | 1.59276 | 1.64076 | 6.27 | 23956.44 |
2674 | 2023.03.29 04:00 | sell | 892 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
2675 | 2023.03.29 04:00 | modify | 892 | 0.10 | 1.61784 | 1.64184 | 1.59384 | ||
2676 | 2023.03.29 08:00 | sell | 893 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
2677 | 2023.03.29 08:00 | modify | 893 | 0.10 | 1.62397 | 1.64797 | 1.59997 | ||
2678 | 2023.03.29 12:00 | sell | 894 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
2679 | 2023.03.29 12:00 | modify | 894 | 0.10 | 1.62579 | 1.64979 | 1.60179 | ||
2680 | 2023.03.29 16:00 | sell | 895 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
2681 | 2023.03.29 16:00 | modify | 895 | 0.10 | 1.62069 | 1.64469 | 1.59669 | ||
2682 | 2023.03.29 20:00 | sell | 896 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
2683 | 2023.03.29 20:00 | modify | 896 | 0.10 | 1.62251 | 1.64651 | 1.59851 | ||
2684 | 2023.03.30 00:00 | sell | 897 | 0.10 | 1.62264 | 0.00000 | 0.00000 | ||
2685 | 2023.03.30 00:00 | modify | 897 | 0.10 | 1.62264 | 1.64664 | 1.59864 | ||
2686 | 2023.03.30 04:00 | sell | 898 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
2687 | 2023.03.30 04:00 | modify | 898 | 0.10 | 1.62172 | 1.64572 | 1.59772 | ||
2688 | 2023.03.30 08:00 | sell | 899 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
2689 | 2023.03.30 08:00 | modify | 899 | 0.10 | 1.61700 | 1.64100 | 1.59300 | ||
2690 | 2023.03.30 12:00 | sell | 900 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
2691 | 2023.03.30 12:00 | modify | 900 | 0.10 | 1.62421 | 1.64821 | 1.60021 | ||
2692 | 2023.03.30 16:00 | sell | 901 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
2693 | 2023.03.30 16:00 | modify | 901 | 0.10 | 1.62638 | 1.65038 | 1.60238 | ||
2694 | 2023.03.30 20:00 | sell | 902 | 0.10 | 1.62505 | 0.00000 | 0.00000 | ||
2695 | 2023.03.30 20:00 | modify | 902 | 0.10 | 1.62505 | 1.64905 | 1.60105 | ||
2696 | 2023.03.31 00:00 | sell | 903 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
2697 | 2023.03.31 00:00 | modify | 903 | 0.10 | 1.62365 | 1.64765 | 1.59965 | ||
2698 | 2023.03.31 04:00 | close | 903 | 0.10 | 1.62353 | 1.64765 | 1.59965 | 0.77 | 23957.21 |
2699 | 2023.03.31 04:00 | close | 902 | 0.10 | 1.62353 | 1.64905 | 1.60105 | 9.99 | 23967.20 |
2700 | 2023.03.31 04:00 | close | 901 | 0.10 | 1.62353 | 1.65038 | 1.60238 | 18.48 | 23985.68 |
2701 | 2023.03.31 04:00 | close | 900 | 0.10 | 1.62353 | 1.64821 | 1.60021 | 4.63 | 23990.31 |
2702 | 2023.03.31 04:00 | close | 899 | 0.10 | 1.62353 | 1.64100 | 1.59300 | -41.37 | 23948.94 |
2703 | 2023.03.31 04:00 | close | 898 | 0.10 | 1.62353 | 1.64572 | 1.59772 | -11.25 | 23937.69 |
2704 | 2023.03.31 04:00 | close | 897 | 0.10 | 1.62353 | 1.64664 | 1.59864 | -5.38 | 23932.31 |
2705 | 2023.03.31 04:00 | close | 896 | 0.10 | 1.62353 | 1.64651 | 1.59851 | -5.34 | 23926.97 |
2706 | 2023.03.31 04:00 | close | 895 | 0.10 | 1.62353 | 1.64469 | 1.59669 | -16.96 | 23910.01 |
2707 | 2023.03.31 04:00 | close | 894 | 0.10 | 1.62353 | 1.64979 | 1.60179 | 15.59 | 23925.59 |
2708 | 2023.03.31 04:00 | close | 893 | 0.10 | 1.62353 | 1.64797 | 1.59997 | 3.97 | 23929.56 |
2709 | 2023.03.31 04:00 | close | 892 | 0.10 | 1.62353 | 1.64184 | 1.59384 | -35.14 | 23894.42 |
2710 | 2023.03.31 04:00 | buy | 904 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
2711 | 2023.03.31 04:00 | modify | 904 | 0.10 | 1.62353 | 1.59953 | 1.64753 | ||
2712 | 2023.03.31 08:00 | close | 904 | 0.10 | 1.62936 | 1.59953 | 1.64753 | 37.13 | 23931.55 |
2713 | 2023.03.31 08:00 | sell | 905 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
2714 | 2023.03.31 08:00 | modify | 905 | 0.10 | 1.62936 | 1.65336 | 1.60536 | ||
2715 | 2023.03.31 12:00 | sell | 906 | 0.10 | 1.62525 | 0.00000 | 0.00000 | ||
2716 | 2023.03.31 12:00 | modify | 906 | 0.10 | 1.62525 | 1.64925 | 1.60125 | ||
2717 | 2023.03.31 16:00 | close | 906 | 0.10 | 1.62212 | 1.64925 | 1.60125 | 19.97 | 23951.52 |
2718 | 2023.03.31 16:00 | close | 905 | 0.10 | 1.62212 | 1.65336 | 1.60536 | 46.20 | 23997.72 |
2719 | 2023.03.31 16:00 | buy | 907 | 0.10 | 1.62212 | 0.00000 | 0.00000 | ||
2720 | 2023.03.31 16:00 | modify | 907 | 0.10 | 1.62212 | 1.59812 | 1.64612 | ||
2721 | 2023.03.31 20:00 | buy | 908 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
2722 | 2023.03.31 20:00 | modify | 908 | 0.10 | 1.62265 | 1.59865 | 1.64665 | ||
2723 | 2023.04.03 00:00 | buy | 909 | 0.10 | 1.62259 | 0.00000 | 0.00000 | ||
2724 | 2023.04.03 00:00 | modify | 909 | 0.10 | 1.62259 | 1.59859 | 1.64659 | ||
2725 | 2023.04.03 04:00 | buy | 910 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
2726 | 2023.04.03 04:00 | modify | 910 | 0.10 | 1.61964 | 1.59564 | 1.64364 | ||
2727 | 2023.04.03 08:00 | buy | 911 | 0.10 | 1.61910 | 0.00000 | 0.00000 | ||
2728 | 2023.04.03 08:00 | modify | 911 | 0.10 | 1.61910 | 1.59510 | 1.64310 | ||
2729 | 2023.04.03 12:00 | buy | 912 | 0.10 | 1.60864 | 0.00000 | 0.00000 | ||
2730 | 2023.04.03 12:00 | modify | 912 | 0.10 | 1.60864 | 1.58464 | 1.63264 | ||
2731 | 2023.04.03 16:00 | buy | 913 | 0.10 | 1.60588 | 0.00000 | 0.00000 | ||
2732 | 2023.04.03 16:00 | modify | 913 | 0.10 | 1.60588 | 1.58188 | 1.62988 | ||
2733 | 2023.04.03 20:00 | buy | 914 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
2734 | 2023.04.03 20:00 | modify | 914 | 0.10 | 1.60669 | 1.58269 | 1.63069 | ||
2735 | 2023.04.04 00:00 | buy | 915 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
2736 | 2023.04.04 00:00 | modify | 915 | 0.10 | 1.60743 | 1.58343 | 1.63143 | ||
2737 | 2023.04.04 04:00 | buy | 916 | 0.10 | 1.60639 | 0.00000 | 0.00000 | ||
2738 | 2023.04.04 04:00 | modify | 916 | 0.10 | 1.60639 | 1.58239 | 1.63039 | ||
2739 | 2023.04.04 08:00 | buy | 917 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
2740 | 2023.04.04 08:00 | modify | 917 | 0.10 | 1.61750 | 1.59350 | 1.64150 | ||
2741 | 2023.04.04 12:00 | buy | 918 | 0.10 | 1.61482 | 0.00000 | 0.00000 | ||
2742 | 2023.04.04 12:00 | modify | 918 | 0.10 | 1.61482 | 1.59082 | 1.63882 | ||
2743 | 2023.04.04 16:00 | close | 918 | 0.10 | 1.62405 | 1.59082 | 1.63882 | 58.80 | 24056.52 |
2744 | 2023.04.04 16:00 | close | 917 | 0.10 | 1.62405 | 1.59350 | 1.64150 | 41.72 | 24098.24 |
2745 | 2023.04.04 16:00 | close | 916 | 0.10 | 1.62405 | 1.58239 | 1.63039 | 112.50 | 24210.74 |
2746 | 2023.04.04 16:00 | close | 915 | 0.10 | 1.62405 | 1.58343 | 1.63143 | 105.87 | 24316.61 |
2747 | 2023.04.04 16:00 | close | 914 | 0.10 | 1.62405 | 1.58269 | 1.63069 | 109.97 | 24426.59 |
2748 | 2023.04.04 16:00 | close | 913 | 0.10 | 1.62405 | 1.58188 | 1.62988 | 115.13 | 24541.72 |
2749 | 2023.04.04 16:00 | close | 912 | 0.10 | 1.62405 | 1.58464 | 1.63264 | 97.55 | 24639.28 |
2750 | 2023.04.04 16:00 | close | 911 | 0.10 | 1.62405 | 1.59510 | 1.64310 | 30.92 | 24670.20 |
2751 | 2023.04.04 16:00 | close | 910 | 0.10 | 1.62405 | 1.59564 | 1.64364 | 27.48 | 24697.69 |
2752 | 2023.04.04 16:00 | close | 909 | 0.10 | 1.62405 | 1.59859 | 1.64659 | 8.69 | 24706.38 |
2753 | 2023.04.04 16:00 | close | 908 | 0.10 | 1.62405 | 1.59865 | 1.64665 | 7.71 | 24714.09 |
2754 | 2023.04.04 16:00 | close | 907 | 0.10 | 1.62405 | 1.59812 | 1.64612 | 11.09 | 24725.18 |
2755 | 2023.04.04 16:00 | sell | 919 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
2756 | 2023.04.04 16:00 | modify | 919 | 0.10 | 1.62405 | 1.64805 | 1.60005 | ||
2757 | 2023.04.04 20:00 | sell | 920 | 0.10 | 1.62307 | 0.00000 | 0.00000 | ||
2758 | 2023.04.04 20:00 | modify | 920 | 0.10 | 1.62307 | 1.64707 | 1.59907 | ||
2759 | 2023.04.05 00:00 | close | 920 | 0.10 | 1.62130 | 1.64707 | 1.59907 | 11.58 | 24736.76 |
2760 | 2023.04.05 00:00 | close | 919 | 0.10 | 1.62130 | 1.64805 | 1.60005 | 17.83 | 24754.59 |
2761 | 2023.04.05 00:00 | buy | 921 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
2762 | 2023.04.05 00:00 | modify | 921 | 0.10 | 1.62130 | 1.59730 | 1.64530 | ||
2763 | 2023.04.05 04:00 | buy | 922 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
2764 | 2023.04.05 04:00 | modify | 922 | 0.10 | 1.62282 | 1.59882 | 1.64682 | ||
2765 | 2023.04.05 08:00 | buy | 923 | 0.10 | 1.63197 | 0.00000 | 0.00000 | ||
2766 | 2023.04.05 08:00 | modify | 923 | 0.10 | 1.63197 | 1.60797 | 1.65597 | ||
2767 | 2023.04.05 12:00 | close | 923 | 0.10 | 1.63351 | 1.60797 | 1.65597 | 9.81 | 24764.40 |
2768 | 2023.04.05 12:00 | close | 922 | 0.10 | 1.63351 | 1.59882 | 1.64682 | 68.10 | 24832.50 |
2769 | 2023.04.05 12:00 | close | 921 | 0.10 | 1.63351 | 1.59730 | 1.64530 | 77.78 | 24910.28 |
2770 | 2023.04.05 12:00 | sell | 924 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
2771 | 2023.04.05 12:00 | modify | 924 | 0.10 | 1.63351 | 1.65751 | 1.60951 | ||
2772 | 2023.04.05 16:00 | close | 924 | 0.10 | 1.62308 | 1.65751 | 1.60951 | 66.56 | 24976.84 |
2773 | 2023.04.05 16:00 | buy | 925 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
2774 | 2023.04.05 16:00 | modify | 925 | 0.10 | 1.62308 | 1.59908 | 1.64708 | ||
2775 | 2023.04.05 20:00 | buy | 926 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
2776 | 2023.04.05 20:00 | modify | 926 | 0.10 | 1.62287 | 1.59887 | 1.64687 | ||
2777 | 2023.04.06 00:00 | buy | 927 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
2778 | 2023.04.06 00:00 | modify | 927 | 0.10 | 1.62365 | 1.59965 | 1.64765 | ||
2779 | 2023.04.06 04:00 | close | 927 | 0.10 | 1.62556 | 1.59965 | 1.64765 | 12.17 | 24989.01 |
2780 | 2023.04.06 04:00 | close | 926 | 0.10 | 1.62556 | 1.59887 | 1.64687 | 15.32 | 25004.33 |
2781 | 2023.04.06 04:00 | close | 925 | 0.10 | 1.62556 | 1.59908 | 1.64708 | 13.98 | 25018.32 |
2782 | 2023.04.06 04:00 | sell | 928 | 0.10 | 1.62556 | 0.00000 | 0.00000 | ||
2783 | 2023.04.06 04:00 | modify | 928 | 0.10 | 1.62556 | 1.64956 | 1.60156 | ||
2784 | 2023.04.06 08:00 | sell | 929 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
2785 | 2023.04.06 08:00 | modify | 929 | 0.10 | 1.62579 | 1.64979 | 1.60179 | ||
2786 | 2023.04.06 12:00 | sell | 930 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
2787 | 2023.04.06 12:00 | modify | 930 | 0.10 | 1.63039 | 1.65439 | 1.60639 | ||
2788 | 2023.04.06 16:00 | sell | 931 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
2789 | 2023.04.06 16:00 | modify | 931 | 0.10 | 1.63720 | 1.66120 | 1.61320 | ||
2790 | 2023.04.06 20:00 | sell | 932 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
2791 | 2023.04.06 20:00 | modify | 932 | 0.10 | 1.63696 | 1.66096 | 1.61296 | ||
2792 | 2023.04.07 00:00 | sell | 933 | 0.10 | 1.63592 | 0.00000 | 0.00000 | ||
2793 | 2023.04.07 00:00 | modify | 933 | 0.10 | 1.63592 | 1.65992 | 1.61192 | ||
2794 | 2023.04.07 04:00 | sell | 934 | 0.10 | 1.63428 | 0.00000 | 0.00000 | ||
2795 | 2023.04.07 04:00 | modify | 934 | 0.10 | 1.63428 | 1.65828 | 1.61028 | ||
2796 | 2023.04.07 08:00 | close | 934 | 0.10 | 1.63403 | 1.65828 | 1.61028 | 1.59 | 25019.91 |
2797 | 2023.04.07 08:00 | close | 933 | 0.10 | 1.63403 | 1.65992 | 1.61192 | 12.06 | 25031.97 |
2798 | 2023.04.07 08:00 | close | 932 | 0.10 | 1.63403 | 1.66096 | 1.61296 | 18.98 | 25050.95 |
2799 | 2023.04.07 08:00 | close | 931 | 0.10 | 1.63403 | 1.66120 | 1.61320 | 20.51 | 25071.46 |
2800 | 2023.04.07 08:00 | close | 930 | 0.10 | 1.63403 | 1.65439 | 1.60639 | -22.94 | 25048.52 |
2801 | 2023.04.07 08:00 | close | 929 | 0.10 | 1.63403 | 1.64979 | 1.60179 | -52.29 | 24996.23 |
2802 | 2023.04.07 08:00 | close | 928 | 0.10 | 1.63403 | 1.64956 | 1.60156 | -53.76 | 24942.47 |
2803 | 2023.04.07 08:00 | buy | 935 | 0.10 | 1.63403 | 0.00000 | 0.00000 | ||
2804 | 2023.04.07 08:00 | modify | 935 | 0.10 | 1.63403 | 1.61003 | 1.65803 | ||
2805 | 2023.04.07 12:00 | buy | 936 | 0.10 | 1.63555 | 0.00000 | 0.00000 | ||
2806 | 2023.04.07 12:00 | modify | 936 | 0.10 | 1.63555 | 1.61155 | 1.65955 | ||
2807 | 2023.04.07 16:00 | close | 936 | 0.10 | 1.63661 | 1.61155 | 1.65955 | 6.76 | 24949.23 |
2808 | 2023.04.07 16:00 | close | 935 | 0.10 | 1.63661 | 1.61003 | 1.65803 | 16.44 | 24965.67 |
2809 | 2023.04.07 16:00 | sell | 937 | 0.10 | 1.63661 | 0.00000 | 0.00000 | ||
2810 | 2023.04.07 16:00 | modify | 937 | 0.10 | 1.63661 | 1.66061 | 1.61261 | ||
2811 | 2023.04.07 20:00 | sell | 938 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
2812 | 2023.04.07 20:00 | modify | 938 | 0.10 | 1.63423 | 1.65823 | 1.61023 | ||
2813 | 2023.04.10 00:00 | sell | 939 | 0.10 | 1.63528 | 0.00000 | 0.00000 | ||
2814 | 2023.04.10 00:00 | modify | 939 | 0.10 | 1.63528 | 1.65928 | 1.61128 | ||
2815 | 2023.04.10 04:00 | sell | 940 | 0.10 | 1.63583 | 0.00000 | 0.00000 | ||
2816 | 2023.04.10 04:00 | modify | 940 | 0.10 | 1.63583 | 1.65983 | 1.61183 | ||
2817 | 2023.04.10 08:00 | sell | 941 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
2818 | 2023.04.10 08:00 | modify | 941 | 0.10 | 1.63644 | 1.66044 | 1.61244 | ||
2819 | 2023.04.10 12:00 | sell | 942 | 0.10 | 1.63526 | 0.00000 | 0.00000 | ||
2820 | 2023.04.10 12:00 | modify | 942 | 0.10 | 1.63526 | 1.65926 | 1.61126 | ||
2821 | 2023.04.10 16:00 | sell | 943 | 0.10 | 1.63599 | 0.00000 | 0.00000 | ||
2822 | 2023.04.10 16:00 | modify | 943 | 0.10 | 1.63599 | 1.65999 | 1.61199 | ||
2823 | 2023.04.10 20:00 | sell | 944 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
2824 | 2023.04.10 20:00 | modify | 944 | 0.10 | 1.63523 | 1.65923 | 1.61123 | ||
2825 | 2023.04.11 00:00 | sell | 945 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
2826 | 2023.04.11 00:00 | modify | 945 | 0.10 | 1.63480 | 1.65880 | 1.61080 | ||
2827 | 2023.04.11 04:00 | close | 945 | 0.10 | 1.63209 | 1.65880 | 1.61080 | 17.29 | 24982.96 |
2828 | 2023.04.11 04:00 | close | 944 | 0.10 | 1.63209 | 1.65923 | 1.61123 | 20.32 | 25003.28 |
2829 | 2023.04.11 04:00 | close | 943 | 0.10 | 1.63209 | 1.65999 | 1.61199 | 25.17 | 25028.45 |
2830 | 2023.04.11 04:00 | close | 942 | 0.10 | 1.63209 | 1.65926 | 1.61126 | 20.51 | 25048.96 |
2831 | 2023.04.11 04:00 | close | 941 | 0.10 | 1.63209 | 1.66044 | 1.61244 | 28.04 | 25076.99 |
2832 | 2023.04.11 04:00 | close | 940 | 0.10 | 1.63209 | 1.65983 | 1.61183 | 24.15 | 25101.14 |
2833 | 2023.04.11 04:00 | close | 939 | 0.10 | 1.63209 | 1.65928 | 1.61128 | 20.64 | 25121.78 |
2834 | 2023.04.11 04:00 | close | 938 | 0.10 | 1.63209 | 1.65823 | 1.61023 | 14.23 | 25136.01 |
2835 | 2023.04.11 04:00 | close | 937 | 0.10 | 1.63209 | 1.66061 | 1.61261 | 29.42 | 25165.43 |
2836 | 2023.04.11 04:00 | buy | 946 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
2837 | 2023.04.11 04:00 | modify | 946 | 0.10 | 1.63209 | 1.60809 | 1.65609 | ||
2838 | 2023.04.11 08:00 | buy | 947 | 0.10 | 1.63499 | 0.00000 | 0.00000 | ||
2839 | 2023.04.11 08:00 | modify | 947 | 0.10 | 1.63499 | 1.61099 | 1.65899 | ||
2840 | 2023.04.11 12:00 | close | 947 | 0.10 | 1.63873 | 1.61099 | 1.65899 | 23.82 | 25189.25 |
2841 | 2023.04.11 12:00 | close | 946 | 0.10 | 1.63873 | 1.60809 | 1.65609 | 42.30 | 25231.55 |
2842 | 2023.04.11 12:00 | sell | 948 | 0.10 | 1.63873 | 0.00000 | 0.00000 | ||
2843 | 2023.04.11 12:00 | modify | 948 | 0.10 | 1.63873 | 1.66273 | 1.61473 | ||
2844 | 2023.04.11 16:00 | sell | 949 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
2845 | 2023.04.11 16:00 | modify | 949 | 0.10 | 1.64020 | 1.66420 | 1.61620 | ||
2846 | 2023.04.11 20:00 | sell | 950 | 0.10 | 1.64034 | 0.00000 | 0.00000 | ||
2847 | 2023.04.11 20:00 | modify | 950 | 0.10 | 1.64034 | 1.66434 | 1.61634 | ||
2848 | 2023.04.12 00:00 | close | 950 | 0.10 | 1.64104 | 1.66434 | 1.61634 | -4.18 | 25227.37 |
2849 | 2023.04.12 00:00 | close | 949 | 0.10 | 1.64104 | 1.66420 | 1.61620 | -5.07 | 25222.30 |
2850 | 2023.04.12 00:00 | close | 948 | 0.10 | 1.64104 | 1.66273 | 1.61473 | -14.45 | 25207.85 |
2851 | 2023.04.12 00:00 | buy | 951 | 0.10 | 1.64104 | 0.00000 | 0.00000 | ||
2852 | 2023.04.12 00:00 | modify | 951 | 0.10 | 1.64104 | 1.61704 | 1.66504 | ||
2853 | 2023.04.12 04:00 | buy | 952 | 0.10 | 1.63934 | 0.00000 | 0.00000 | ||
2854 | 2023.04.12 04:00 | modify | 952 | 0.10 | 1.63934 | 1.61534 | 1.66334 | ||
2855 | 2023.04.12 08:00 | buy | 953 | 0.10 | 1.64045 | 0.00000 | 0.00000 | ||
2856 | 2023.04.12 08:00 | modify | 953 | 0.10 | 1.64045 | 1.61645 | 1.66445 | ||
2857 | 2023.04.12 12:00 | buy | 954 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
2858 | 2023.04.12 12:00 | modify | 954 | 0.10 | 1.63701 | 1.61301 | 1.66101 | ||
2859 | 2023.04.12 16:00 | buy | 955 | 0.10 | 1.64327 | 0.00000 | 0.00000 | ||
2860 | 2023.04.12 16:00 | modify | 955 | 0.10 | 1.64327 | 1.61927 | 1.66727 | ||
2861 | 2023.04.12 20:00 | buy | 956 | 0.10 | 1.64217 | 0.00000 | 0.00000 | ||
2862 | 2023.04.12 20:00 | modify | 956 | 0.10 | 1.64217 | 1.61817 | 1.66617 | ||
2863 | 2023.04.13 00:00 | buy | 957 | 0.10 | 1.64243 | 0.00000 | 0.00000 | ||
2864 | 2023.04.13 00:00 | modify | 957 | 0.10 | 1.64243 | 1.61843 | 1.66643 | ||
2865 | 2023.04.13 04:00 | buy | 958 | 0.10 | 1.63802 | 0.00000 | 0.00000 | ||
2866 | 2023.04.13 04:00 | modify | 958 | 0.10 | 1.63802 | 1.61402 | 1.66202 | ||
2867 | 2023.04.13 08:00 | buy | 959 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
2868 | 2023.04.13 08:00 | modify | 959 | 0.10 | 1.63615 | 1.61215 | 1.66015 | ||
2869 | 2023.04.13 12:00 | buy | 960 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
2870 | 2023.04.13 12:00 | modify | 960 | 0.10 | 1.63479 | 1.61079 | 1.65879 | ||
2871 | 2023.04.13 16:00 | buy | 961 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
2872 | 2023.04.13 16:00 | modify | 961 | 0.10 | 1.63099 | 1.60699 | 1.65499 | ||
2873 | 2023.04.13 20:00 | buy | 962 | 0.10 | 1.62811 | 0.00000 | 0.00000 | ||
2874 | 2023.04.13 20:00 | modify | 962 | 0.10 | 1.62811 | 1.60411 | 1.65211 | ||
2875 | 2023.04.14 00:00 | buy | 963 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
2876 | 2023.04.14 00:00 | modify | 963 | 0.10 | 1.62938 | 1.60538 | 1.65338 | ||
2877 | 2023.04.14 04:00 | buy | 964 | 0.10 | 1.63188 | 0.00000 | 0.00000 | ||
2878 | 2023.04.14 04:00 | modify | 964 | 0.10 | 1.63188 | 1.60788 | 1.65588 | ||
2879 | 2023.04.14 08:00 | buy | 965 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
2880 | 2023.04.14 08:00 | modify | 965 | 0.10 | 1.63303 | 1.60903 | 1.65703 | ||
2881 | 2023.04.14 12:00 | buy | 966 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
2882 | 2023.04.14 12:00 | modify | 966 | 0.10 | 1.63219 | 1.60819 | 1.65619 | ||
2883 | 2023.04.14 16:00 | buy | 967 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
2884 | 2023.04.14 16:00 | modify | 967 | 0.10 | 1.63860 | 1.61460 | 1.66260 | ||
2885 | 2023.04.14 20:00 | buy | 968 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
2886 | 2023.04.14 20:00 | modify | 968 | 0.10 | 1.63977 | 1.61577 | 1.66377 | ||
2887 | 2023.04.17 00:00 | buy | 969 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
2888 | 2023.04.17 00:00 | modify | 969 | 0.10 | 1.63839 | 1.61439 | 1.66239 | ||
2889 | 2023.04.17 04:00 | buy | 970 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
2890 | 2023.04.17 04:00 | modify | 970 | 0.10 | 1.63660 | 1.61260 | 1.66060 | ||
2891 | 2023.04.17 08:00 | buy | 971 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
2892 | 2023.04.17 08:00 | modify | 971 | 0.10 | 1.63976 | 1.61576 | 1.66376 | ||
2893 | 2023.04.17 12:00 | buy | 972 | 0.10 | 1.63649 | 0.00000 | 0.00000 | ||
2894 | 2023.04.17 12:00 | modify | 972 | 0.10 | 1.63649 | 1.61249 | 1.66049 | ||
2895 | 2023.04.17 16:00 | buy | 973 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
2896 | 2023.04.17 16:00 | modify | 973 | 0.10 | 1.63130 | 1.60730 | 1.65530 | ||
2897 | 2023.04.17 20:00 | buy | 974 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
2898 | 2023.04.17 20:00 | modify | 974 | 0.10 | 1.63054 | 1.60654 | 1.65454 | ||
2899 | 2023.04.18 00:00 | buy | 975 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
2900 | 2023.04.18 00:00 | modify | 975 | 0.10 | 1.63115 | 1.60715 | 1.65515 | ||
2901 | 2023.04.18 04:00 | buy | 976 | 0.10 | 1.62916 | 0.00000 | 0.00000 | ||
2902 | 2023.04.18 04:00 | modify | 976 | 0.10 | 1.62916 | 1.60516 | 1.65316 | ||
2903 | 2023.04.18 08:00 | buy | 977 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
2904 | 2023.04.18 08:00 | modify | 977 | 0.10 | 1.63034 | 1.60634 | 1.65434 | ||
2905 | 2023.04.18 12:00 | buy | 978 | 0.10 | 1.62781 | 0.00000 | 0.00000 | ||
2906 | 2023.04.18 12:00 | modify | 978 | 0.10 | 1.62781 | 1.60381 | 1.65181 | ||
2907 | 2023.04.18 16:00 | buy | 979 | 0.10 | 1.63129 | 0.00000 | 0.00000 | ||
2908 | 2023.04.18 16:00 | modify | 979 | 0.10 | 1.63129 | 1.60729 | 1.65529 | ||
2909 | 2023.04.18 20:00 | buy | 980 | 0.10 | 1.63082 | 0.00000 | 0.00000 | ||
2910 | 2023.04.18 20:00 | modify | 980 | 0.10 | 1.63082 | 1.60682 | 1.65482 | ||
2911 | 2023.04.25 01:54 | t/p | 978 | 0.10 | 1.65181 | 1.60381 | 1.65181 | 148.64 | 25356.50 |
2912 | 2023.04.25 01:58 | t/p | 962 | 0.10 | 1.65211 | 1.60411 | 1.65211 | 146.83 | 25503.32 |
2913 | 2023.04.25 02:05 | t/p | 976 | 0.10 | 1.65316 | 1.60516 | 1.65316 | 148.64 | 25651.97 |
2914 | 2023.04.25 02:06 | t/p | 963 | 0.10 | 1.65338 | 1.60538 | 1.65338 | 147.43 | 25799.40 |
2915 | 2023.04.25 02:44 | t/p | 977 | 0.10 | 1.65434 | 1.60634 | 1.65434 | 148.64 | 25948.05 |
2916 | 2023.04.25 02:45 | t/p | 974 | 0.10 | 1.65454 | 1.60654 | 1.65454 | 148.04 | 26096.09 |
2917 | 2023.04.25 03:55 | t/p | 980 | 0.10 | 1.65482 | 1.60682 | 1.65482 | 148.64 | 26244.73 |
2918 | 2023.04.25 03:55 | t/p | 961 | 0.10 | 1.65499 | 1.60699 | 1.65499 | 146.83 | 26391.56 |
2919 | 2023.04.25 04:00 | close | 979 | 0.10 | 1.65473 | 1.60729 | 1.65529 | 145.07 | 26536.64 |
2920 | 2023.04.25 04:00 | close | 975 | 0.10 | 1.65473 | 1.60715 | 1.65515 | 145.96 | 26682.60 |
2921 | 2023.04.25 04:00 | close | 973 | 0.10 | 1.65473 | 1.60730 | 1.65530 | 144.41 | 26827.01 |
2922 | 2023.04.25 04:00 | close | 972 | 0.10 | 1.65473 | 1.61249 | 1.66049 | 111.35 | 26938.36 |
2923 | 2023.04.25 04:00 | close | 971 | 0.10 | 1.65473 | 1.61576 | 1.66376 | 90.52 | 27028.88 |
2924 | 2023.04.25 04:00 | close | 970 | 0.10 | 1.65473 | 1.61260 | 1.66060 | 110.65 | 27139.53 |
2925 | 2023.04.25 04:00 | close | 969 | 0.10 | 1.65473 | 1.61439 | 1.66239 | 99.25 | 27238.78 |
2926 | 2023.04.25 04:00 | close | 968 | 0.10 | 1.65473 | 1.61577 | 1.66377 | 89.85 | 27328.63 |
2927 | 2023.04.25 04:00 | close | 967 | 0.10 | 1.65473 | 1.61460 | 1.66260 | 97.30 | 27425.94 |
2928 | 2023.04.25 04:00 | close | 966 | 0.10 | 1.65473 | 1.60819 | 1.65619 | 138.13 | 27564.07 |
2929 | 2023.04.25 04:00 | close | 965 | 0.10 | 1.65473 | 1.60903 | 1.65703 | 132.78 | 27696.86 |
2930 | 2023.04.25 04:00 | close | 964 | 0.10 | 1.65473 | 1.60788 | 1.65588 | 140.10 | 27836.96 |
2931 | 2023.04.25 04:00 | close | 960 | 0.10 | 1.65473 | 1.61079 | 1.65879 | 120.97 | 27957.93 |
2932 | 2023.04.25 04:00 | close | 959 | 0.10 | 1.65473 | 1.61215 | 1.66015 | 112.30 | 28070.23 |
2933 | 2023.04.25 04:00 | close | 958 | 0.10 | 1.65473 | 1.61402 | 1.66202 | 100.39 | 28170.62 |
2934 | 2023.04.25 04:00 | close | 957 | 0.10 | 1.65473 | 1.61843 | 1.66643 | 72.30 | 28242.92 |
2935 | 2023.04.25 04:00 | close | 956 | 0.10 | 1.65473 | 1.61817 | 1.66617 | 72.14 | 28315.06 |
2936 | 2023.04.25 04:00 | close | 955 | 0.10 | 1.65473 | 1.61927 | 1.66727 | 65.13 | 28380.20 |
2937 | 2023.04.25 04:00 | close | 954 | 0.10 | 1.65473 | 1.61301 | 1.66101 | 105.01 | 28485.21 |
2938 | 2023.04.25 04:00 | close | 953 | 0.10 | 1.65473 | 1.61645 | 1.66445 | 83.09 | 28568.30 |
2939 | 2023.04.25 04:00 | close | 952 | 0.10 | 1.65473 | 1.61534 | 1.66334 | 90.16 | 28658.47 |
2940 | 2023.04.25 04:00 | close | 951 | 0.10 | 1.65473 | 1.61704 | 1.66504 | 79.34 | 28737.81 |
2941 | 2023.04.25 04:00 | sell | 981 | 0.10 | 1.65473 | 0.00000 | 0.00000 | ||
2942 | 2023.04.25 04:00 | modify | 981 | 0.10 | 1.65473 | 1.67873 | 1.63073 | ||
2943 | 2023.04.25 08:00 | sell | 982 | 0.10 | 1.65664 | 0.00000 | 0.00000 | ||
2944 | 2023.04.25 08:00 | modify | 982 | 0.10 | 1.65664 | 1.68064 | 1.63264 | ||
2945 | 2023.04.25 12:00 | sell | 983 | 0.10 | 1.65584 | 0.00000 | 0.00000 | ||
2946 | 2023.04.25 12:00 | modify | 983 | 0.10 | 1.65584 | 1.67984 | 1.63184 | ||
2947 | 2023.04.25 16:00 | sell | 984 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
2948 | 2023.04.25 16:00 | modify | 984 | 0.10 | 1.65537 | 1.67937 | 1.63137 | ||
2949 | 2023.04.25 20:00 | sell | 985 | 0.10 | 1.65665 | 0.00000 | 0.00000 | ||
2950 | 2023.04.25 20:00 | modify | 985 | 0.10 | 1.65665 | 1.68065 | 1.63265 | ||
2951 | 2023.04.26 00:00 | sell | 986 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
2952 | 2023.04.26 00:00 | modify | 986 | 0.10 | 1.65414 | 1.67814 | 1.63014 | ||
2953 | 2023.04.26 04:00 | sell | 987 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
2954 | 2023.04.26 04:00 | modify | 987 | 0.10 | 1.66117 | 1.68517 | 1.63717 | ||
2955 | 2023.04.26 08:00 | sell | 988 | 0.10 | 1.66680 | 0.00000 | 0.00000 | ||
2956 | 2023.04.26 08:00 | modify | 988 | 0.10 | 1.66680 | 1.69080 | 1.64280 | ||
2957 | 2023.04.26 12:00 | sell | 989 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
2958 | 2023.04.26 12:00 | modify | 989 | 0.10 | 1.67293 | 1.69693 | 1.64893 | ||
2959 | 2023.04.26 13:24 | s/l | 986 | 0.10 | 1.67814 | 1.67814 | 1.63014 | -153.14 | 28584.67 |
2960 | 2023.04.26 13:24 | s/l | 981 | 0.10 | 1.67873 | 1.67873 | 1.63073 | -152.86 | 28431.81 |
2961 | 2023.04.26 16:00 | sell | 990 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
2962 | 2023.04.26 16:00 | modify | 990 | 0.10 | 1.67041 | 1.69441 | 1.64641 | ||
2963 | 2023.04.26 20:00 | sell | 991 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
2964 | 2023.04.26 20:00 | modify | 991 | 0.10 | 1.67287 | 1.69687 | 1.64887 | ||
2965 | 2023.04.27 00:00 | sell | 992 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
2966 | 2023.04.27 00:00 | modify | 992 | 0.10 | 1.67127 | 1.69527 | 1.64727 | ||
2967 | 2023.04.27 04:00 | sell | 993 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
2968 | 2023.04.27 04:00 | modify | 993 | 0.10 | 1.67166 | 1.69566 | 1.64766 | ||
2969 | 2023.04.27 08:00 | sell | 994 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
2970 | 2023.04.27 08:00 | modify | 994 | 0.10 | 1.66901 | 1.69301 | 1.64501 | ||
2971 | 2023.04.27 12:00 | sell | 995 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
2972 | 2023.04.27 12:00 | modify | 995 | 0.10 | 1.66703 | 1.69103 | 1.64303 | ||
2973 | 2023.04.27 16:00 | sell | 996 | 0.10 | 1.66566 | 0.00000 | 0.00000 | ||
2974 | 2023.04.27 16:00 | modify | 996 | 0.10 | 1.66566 | 1.68966 | 1.64166 | ||
2975 | 2023.04.27 20:00 | sell | 997 | 0.10 | 1.66290 | 0.00000 | 0.00000 | ||
2976 | 2023.04.27 20:00 | modify | 997 | 0.10 | 1.66290 | 1.68690 | 1.63890 | ||
2977 | 2023.04.28 00:00 | close | 997 | 0.10 | 1.66406 | 1.68690 | 1.63890 | -7.12 | 28424.69 |
2978 | 2023.04.28 00:00 | close | 996 | 0.10 | 1.66406 | 1.68966 | 1.64166 | 10.50 | 28435.19 |
2979 | 2023.04.28 00:00 | close | 995 | 0.10 | 1.66406 | 1.69103 | 1.64303 | 19.24 | 28454.43 |
2980 | 2023.04.28 00:00 | close | 994 | 0.10 | 1.66406 | 1.69301 | 1.64501 | 31.87 | 28486.30 |
2981 | 2023.04.28 00:00 | close | 993 | 0.10 | 1.66406 | 1.69566 | 1.64766 | 48.78 | 28535.08 |
2982 | 2023.04.28 00:00 | close | 992 | 0.10 | 1.66406 | 1.69527 | 1.64727 | 46.29 | 28581.37 |
2983 | 2023.04.28 00:00 | close | 991 | 0.10 | 1.66406 | 1.69687 | 1.64887 | 57.37 | 28638.74 |
2984 | 2023.04.28 00:00 | close | 990 | 0.10 | 1.66406 | 1.69441 | 1.64641 | 41.68 | 28680.42 |
2985 | 2023.04.28 00:00 | close | 989 | 0.10 | 1.66406 | 1.69693 | 1.64893 | 57.76 | 28738.17 |
2986 | 2023.04.28 00:00 | close | 988 | 0.10 | 1.66406 | 1.69080 | 1.64280 | 18.64 | 28756.81 |
2987 | 2023.04.28 00:00 | close | 987 | 0.10 | 1.66406 | 1.68517 | 1.63717 | -17.28 | 28739.53 |
2988 | 2023.04.28 00:00 | close | 985 | 0.10 | 1.66406 | 1.68065 | 1.63265 | -45.84 | 28693.69 |
2989 | 2023.04.28 00:00 | close | 984 | 0.10 | 1.66406 | 1.67937 | 1.63137 | -54.00 | 28639.69 |
2990 | 2023.04.28 00:00 | close | 983 | 0.10 | 1.66406 | 1.67984 | 1.63184 | -51.00 | 28588.68 |
2991 | 2023.04.28 00:00 | close | 982 | 0.10 | 1.66406 | 1.68064 | 1.63264 | -45.90 | 28542.78 |
2992 | 2023.04.28 00:00 | buy | 998 | 0.10 | 1.66406 | 0.00000 | 0.00000 | ||
2993 | 2023.04.28 00:00 | modify | 998 | 0.10 | 1.66406 | 1.64006 | 1.68806 | ||
2994 | 2023.04.28 04:00 | buy | 999 | 0.10 | 1.66255 | 0.00000 | 0.00000 | ||
2995 | 2023.04.28 04:00 | modify | 999 | 0.10 | 1.66255 | 1.63855 | 1.68655 | ||
2996 | 2023.04.28 08:00 | close | 999 | 0.10 | 1.66888 | 1.63855 | 1.68655 | 40.33 | 28583.11 |
2997 | 2023.04.28 08:00 | close | 998 | 0.10 | 1.66888 | 1.64006 | 1.68806 | 30.71 | 28613.82 |
2998 | 2023.04.28 08:00 | sell | 1000 | 0.10 | 1.66888 | 0.00000 | 0.00000 | ||
2999 | 2023.04.28 08:00 | modify | 1000 | 0.10 | 1.66888 | 1.69288 | 1.64488 | ||
3000 | 2023.04.28 12:00 | sell | 1001 | 0.10 | 1.66590 | 0.00000 | 0.00000 | ||
3001 | 2023.04.28 12:00 | modify | 1001 | 0.10 | 1.66590 | 1.68990 | 1.64190 | ||
3002 | 2023.04.28 16:00 | sell | 1002 | 0.10 | 1.66829 | 0.00000 | 0.00000 | ||
3003 | 2023.04.28 16:00 | modify | 1002 | 0.10 | 1.66829 | 1.69229 | 1.64429 | ||
3004 | 2023.04.28 20:00 | sell | 1003 | 0.10 | 1.66513 | 0.00000 | 0.00000 | ||
3005 | 2023.04.28 20:00 | modify | 1003 | 0.10 | 1.66513 | 1.68913 | 1.64113 | ||
3006 | 2023.05.01 00:00 | sell | 1004 | 0.10 | 1.66561 | 0.00000 | 0.00000 | ||
3007 | 2023.05.01 00:00 | modify | 1004 | 0.10 | 1.66561 | 1.68961 | 1.64161 | ||
3008 | 2023.05.01 04:00 | close | 1004 | 0.10 | 1.66025 | 1.68961 | 1.64161 | 34.20 | 28648.02 |
3009 | 2023.05.01 04:00 | close | 1003 | 0.10 | 1.66025 | 1.68913 | 1.64113 | 31.42 | 28679.44 |
3010 | 2023.05.01 04:00 | close | 1002 | 0.10 | 1.66025 | 1.69229 | 1.64429 | 51.59 | 28731.03 |
3011 | 2023.05.01 04:00 | close | 1001 | 0.10 | 1.66025 | 1.68990 | 1.64190 | 36.34 | 28767.37 |
3012 | 2023.05.01 04:00 | close | 1000 | 0.10 | 1.66025 | 1.69288 | 1.64488 | 55.35 | 28822.72 |
3013 | 2023.05.01 04:00 | buy | 1005 | 0.10 | 1.66025 | 0.00000 | 0.00000 | ||
3014 | 2023.05.01 04:00 | modify | 1005 | 0.10 | 1.66025 | 1.63625 | 1.68425 | ||
3015 | 2023.05.01 08:00 | buy | 1006 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
3016 | 2023.05.01 08:00 | modify | 1006 | 0.10 | 1.65775 | 1.63375 | 1.68175 | ||
3017 | 2023.05.01 12:00 | buy | 1007 | 0.10 | 1.66007 | 0.00000 | 0.00000 | ||
3018 | 2023.05.01 12:00 | modify | 1007 | 0.10 | 1.66007 | 1.63607 | 1.68407 | ||
3019 | 2023.05.01 16:00 | buy | 1008 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
3020 | 2023.05.01 16:00 | modify | 1008 | 0.10 | 1.65351 | 1.62951 | 1.67751 | ||
3021 | 2023.05.01 20:00 | buy | 1009 | 0.10 | 1.65567 | 0.00000 | 0.00000 | ||
3022 | 2023.05.01 20:00 | modify | 1009 | 0.10 | 1.65567 | 1.63167 | 1.67967 | ||
3023 | 2023.05.02 00:00 | buy | 1010 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
3024 | 2023.05.02 00:00 | modify | 1010 | 0.10 | 1.65649 | 1.63249 | 1.68049 | ||
3025 | 2023.05.02 04:00 | buy | 1011 | 0.10 | 1.65715 | 0.00000 | 0.00000 | ||
3026 | 2023.05.02 04:00 | modify | 1011 | 0.10 | 1.65715 | 1.63315 | 1.68115 | ||
3027 | 2023.05.02 06:55 | s/l | 1005 | 0.10 | 1.63625 | 1.63625 | 1.68425 | -153.49 | 28669.23 |
3028 | 2023.05.02 08:00 | buy | 1012 | 0.10 | 1.63957 | 0.00000 | 0.00000 | ||
3029 | 2023.05.02 08:00 | modify | 1012 | 0.10 | 1.63957 | 1.61557 | 1.66357 | ||
3030 | 2023.05.02 11:46 | s/l | 1007 | 0.10 | 1.63607 | 1.63607 | 1.68407 | -153.49 | 28515.75 |
3031 | 2023.05.02 12:00 | buy | 1013 | 0.10 | 1.63697 | 0.00000 | 0.00000 | ||
3032 | 2023.05.02 12:00 | modify | 1013 | 0.10 | 1.63697 | 1.61297 | 1.66097 | ||
3033 | 2023.05.02 16:00 | buy | 1014 | 0.10 | 1.64921 | 0.00000 | 0.00000 | ||
3034 | 2023.05.02 16:00 | modify | 1014 | 0.10 | 1.64921 | 1.62521 | 1.67321 | ||
3035 | 2023.05.02 20:00 | close | 1014 | 0.10 | 1.65081 | 1.62521 | 1.67321 | 10.19 | 28525.94 |
3036 | 2023.05.02 20:00 | close | 1013 | 0.10 | 1.65081 | 1.61297 | 1.66097 | 88.16 | 28614.10 |
3037 | 2023.05.02 20:00 | close | 1012 | 0.10 | 1.65081 | 1.61557 | 1.66357 | 71.60 | 28685.70 |
3038 | 2023.05.02 20:00 | close | 1011 | 0.10 | 1.65081 | 1.63315 | 1.68115 | -40.39 | 28645.31 |
3039 | 2023.05.02 20:00 | close | 1010 | 0.10 | 1.65081 | 1.63249 | 1.68049 | -36.18 | 28609.13 |
3040 | 2023.05.02 20:00 | close | 1009 | 0.10 | 1.65081 | 1.63167 | 1.67967 | -31.57 | 28577.56 |
3041 | 2023.05.02 20:00 | close | 1008 | 0.10 | 1.65081 | 1.62951 | 1.67751 | -17.81 | 28559.76 |
3042 | 2023.05.02 20:00 | close | 1006 | 0.10 | 1.65081 | 1.63375 | 1.68175 | -44.82 | 28514.94 |
3043 | 2023.05.02 20:00 | sell | 1015 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
3044 | 2023.05.02 20:00 | modify | 1015 | 0.10 | 1.65081 | 1.67481 | 1.62681 | ||
3045 | 2023.05.03 00:00 | sell | 1016 | 0.10 | 1.65053 | 0.00000 | 0.00000 | ||
3046 | 2023.05.03 00:00 | modify | 1016 | 0.10 | 1.65053 | 1.67453 | 1.62653 | ||
3047 | 2023.05.03 04:00 | sell | 1017 | 0.10 | 1.65385 | 0.00000 | 0.00000 | ||
3048 | 2023.05.03 04:00 | modify | 1017 | 0.10 | 1.65385 | 1.67785 | 1.62985 | ||
3049 | 2023.05.03 08:00 | sell | 1018 | 0.10 | 1.65636 | 0.00000 | 0.00000 | ||
3050 | 2023.05.03 08:00 | modify | 1018 | 0.10 | 1.65636 | 1.68036 | 1.63236 | ||
3051 | 2023.05.03 12:00 | sell | 1019 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
3052 | 2023.05.03 12:00 | modify | 1019 | 0.10 | 1.65646 | 1.68046 | 1.63246 | ||
3053 | 2023.05.03 16:00 | sell | 1020 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
3054 | 2023.05.03 16:00 | modify | 1020 | 0.10 | 1.65522 | 1.67922 | 1.63122 | ||
3055 | 2023.05.03 20:00 | sell | 1021 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
3056 | 2023.05.03 20:00 | modify | 1021 | 0.10 | 1.65735 | 1.68135 | 1.63335 | ||
3057 | 2023.05.04 00:00 | sell | 1022 | 0.10 | 1.66644 | 0.00000 | 0.00000 | ||
3058 | 2023.05.04 00:00 | modify | 1022 | 0.10 | 1.66644 | 1.69044 | 1.64244 | ||
3059 | 2023.05.04 04:00 | sell | 1023 | 0.10 | 1.65704 | 0.00000 | 0.00000 | ||
3060 | 2023.05.04 04:00 | modify | 1023 | 0.10 | 1.65704 | 1.68104 | 1.63304 | ||
3061 | 2023.05.04 08:00 | sell | 1024 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
3062 | 2023.05.04 08:00 | modify | 1024 | 0.10 | 1.65694 | 1.68094 | 1.63294 | ||
3063 | 2023.05.04 12:00 | sell | 1025 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
3064 | 2023.05.04 12:00 | modify | 1025 | 0.10 | 1.65800 | 1.68200 | 1.63400 | ||
3065 | 2023.05.04 16:00 | sell | 1026 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
3066 | 2023.05.04 16:00 | modify | 1026 | 0.10 | 1.64890 | 1.67290 | 1.62490 | ||
3067 | 2023.05.04 20:00 | close | 1026 | 0.10 | 1.64654 | 1.67290 | 1.62490 | 15.06 | 28530.00 |
3068 | 2023.05.04 20:00 | close | 1025 | 0.10 | 1.64654 | 1.68200 | 1.63400 | 73.13 | 28603.13 |
3069 | 2023.05.04 20:00 | close | 1024 | 0.10 | 1.64654 | 1.68094 | 1.63294 | 66.36 | 28669.49 |
3070 | 2023.05.04 20:00 | close | 1023 | 0.10 | 1.64654 | 1.68104 | 1.63304 | 67.00 | 28736.49 |
3071 | 2023.05.04 20:00 | close | 1022 | 0.10 | 1.64654 | 1.69044 | 1.64244 | 126.98 | 28863.47 |
3072 | 2023.05.04 20:00 | close | 1021 | 0.10 | 1.64654 | 1.68135 | 1.63335 | 69.85 | 28933.32 |
3073 | 2023.05.04 20:00 | close | 1020 | 0.10 | 1.64654 | 1.67922 | 1.63122 | 56.26 | 28989.58 |
3074 | 2023.05.04 20:00 | close | 1019 | 0.10 | 1.64654 | 1.68046 | 1.63246 | 64.17 | 29053.75 |
3075 | 2023.05.04 20:00 | close | 1018 | 0.10 | 1.64654 | 1.68036 | 1.63236 | 63.53 | 29117.28 |
3076 | 2023.05.04 20:00 | close | 1017 | 0.10 | 1.64654 | 1.67785 | 1.62985 | 47.52 | 29164.80 |
3077 | 2023.05.04 20:00 | close | 1016 | 0.10 | 1.64654 | 1.67453 | 1.62653 | 26.33 | 29191.13 |
3078 | 2023.05.04 20:00 | close | 1015 | 0.10 | 1.64654 | 1.67481 | 1.62681 | 28.41 | 29219.53 |
3079 | 2023.05.04 20:00 | buy | 1027 | 0.10 | 1.64654 | 0.00000 | 0.00000 | ||
3080 | 2023.05.04 20:00 | modify | 1027 | 0.10 | 1.64654 | 1.62254 | 1.67054 | ||
3081 | 2023.05.05 00:00 | buy | 1028 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
3082 | 2023.05.05 00:00 | modify | 1028 | 0.10 | 1.64643 | 1.62243 | 1.67043 | ||
3083 | 2023.05.05 04:00 | buy | 1029 | 0.10 | 1.63993 | 0.00000 | 0.00000 | ||
3084 | 2023.05.05 04:00 | modify | 1029 | 0.10 | 1.63993 | 1.61593 | 1.66393 | ||
3085 | 2023.05.05 08:00 | buy | 1030 | 0.10 | 1.63833 | 0.00000 | 0.00000 | ||
3086 | 2023.05.05 08:00 | modify | 1030 | 0.10 | 1.63833 | 1.61433 | 1.66233 | ||
3087 | 2023.05.05 12:00 | buy | 1031 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
3088 | 2023.05.05 12:00 | modify | 1031 | 0.10 | 1.63785 | 1.61385 | 1.66185 | ||
3089 | 2023.05.05 16:00 | buy | 1032 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
3090 | 2023.05.05 16:00 | modify | 1032 | 0.10 | 1.63450 | 1.61050 | 1.65850 | ||
3091 | 2023.05.05 20:00 | buy | 1033 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
3092 | 2023.05.05 20:00 | modify | 1033 | 0.10 | 1.63276 | 1.60876 | 1.65676 | ||
3093 | 2023.05.08 00:00 | buy | 1034 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
3094 | 2023.05.08 00:00 | modify | 1034 | 0.10 | 1.63331 | 1.60931 | 1.65731 | ||
3095 | 2023.05.08 04:00 | buy | 1035 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
3096 | 2023.05.08 04:00 | modify | 1035 | 0.10 | 1.63102 | 1.60702 | 1.65502 | ||
3097 | 2023.05.08 08:00 | buy | 1036 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
3098 | 2023.05.08 08:00 | modify | 1036 | 0.10 | 1.62938 | 1.60538 | 1.65338 | ||
3099 | 2023.05.08 12:00 | buy | 1037 | 0.10 | 1.62587 | 0.00000 | 0.00000 | ||
3100 | 2023.05.08 12:00 | modify | 1037 | 0.10 | 1.62587 | 1.60187 | 1.64987 | ||
3101 | 2023.05.08 13:24 | s/l | 1027 | 0.10 | 1.62254 | 1.62254 | 1.67054 | -154.09 | 29065.44 |
3102 | 2023.05.08 13:25 | s/l | 1028 | 0.10 | 1.62243 | 1.62243 | 1.67043 | -153.49 | 28911.96 |
3103 | 2023.05.08 16:00 | buy | 1038 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
3104 | 2023.05.08 16:00 | modify | 1038 | 0.10 | 1.62296 | 1.59896 | 1.64696 | ||
3105 | 2023.05.08 20:00 | buy | 1039 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
3106 | 2023.05.08 20:00 | modify | 1039 | 0.10 | 1.62286 | 1.59886 | 1.64686 | ||
3107 | 2023.05.09 00:00 | buy | 1040 | 0.10 | 1.62204 | 0.00000 | 0.00000 | ||
3108 | 2023.05.09 00:00 | modify | 1040 | 0.10 | 1.62204 | 1.59804 | 1.64604 | ||
3109 | 2023.05.09 04:00 | buy | 1041 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
3110 | 2023.05.09 04:00 | modify | 1041 | 0.10 | 1.62073 | 1.59673 | 1.64473 | ||
3111 | 2023.05.09 08:00 | buy | 1042 | 0.10 | 1.62459 | 0.00000 | 0.00000 | ||
3112 | 2023.05.09 08:00 | modify | 1042 | 0.10 | 1.62459 | 1.60059 | 1.64859 | ||
3113 | 2023.05.09 12:00 | buy | 1043 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
3114 | 2023.05.09 12:00 | modify | 1043 | 0.10 | 1.62277 | 1.59877 | 1.64677 | ||
3115 | 2023.05.09 16:00 | buy | 1044 | 0.10 | 1.62284 | 0.00000 | 0.00000 | ||
3116 | 2023.05.09 16:00 | modify | 1044 | 0.10 | 1.62284 | 1.59884 | 1.64684 | ||
3117 | 2023.05.09 20:00 | buy | 1045 | 0.10 | 1.62176 | 0.00000 | 0.00000 | ||
3118 | 2023.05.09 20:00 | modify | 1045 | 0.10 | 1.62176 | 1.59776 | 1.64576 | ||
3119 | 2023.05.10 00:00 | buy | 1046 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
3120 | 2023.05.10 00:00 | modify | 1046 | 0.10 | 1.62068 | 1.59668 | 1.64468 | ||
3121 | 2023.05.10 04:00 | buy | 1047 | 0.10 | 1.62189 | 0.00000 | 0.00000 | ||
3122 | 2023.05.10 04:00 | modify | 1047 | 0.10 | 1.62189 | 1.59789 | 1.64589 | ||
3123 | 2023.05.10 08:00 | buy | 1048 | 0.10 | 1.62262 | 0.00000 | 0.00000 | ||
3124 | 2023.05.10 08:00 | modify | 1048 | 0.10 | 1.62262 | 1.59862 | 1.64662 | ||
3125 | 2023.05.10 12:00 | buy | 1049 | 0.10 | 1.62202 | 0.00000 | 0.00000 | ||
3126 | 2023.05.10 12:00 | modify | 1049 | 0.10 | 1.62202 | 1.59802 | 1.64602 | ||
3127 | 2023.05.10 12:45 | s/l | 1029 | 0.10 | 1.61593 | 1.61593 | 1.66393 | -154.70 | 28757.26 |
3128 | 2023.05.10 12:49 | s/l | 1030 | 0.10 | 1.61433 | 1.61433 | 1.66233 | -154.70 | 28602.57 |
3129 | 2023.05.10 12:55 | s/l | 1031 | 0.10 | 1.61385 | 1.61385 | 1.66185 | -154.70 | 28447.87 |
3130 | 2023.05.10 16:00 | buy | 1050 | 0.10 | 1.62198 | 0.00000 | 0.00000 | ||
3131 | 2023.05.10 16:00 | modify | 1050 | 0.10 | 1.62198 | 1.59798 | 1.64598 | ||
3132 | 2023.05.10 20:00 | buy | 1051 | 0.10 | 1.62103 | 0.00000 | 0.00000 | ||
3133 | 2023.05.10 20:00 | modify | 1051 | 0.10 | 1.62103 | 1.59703 | 1.64503 | ||
3134 | 2023.05.11 00:00 | buy | 1052 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
3135 | 2023.05.11 00:00 | modify | 1052 | 0.10 | 1.61989 | 1.59589 | 1.64389 | ||
3136 | 2023.05.11 04:00 | buy | 1053 | 0.10 | 1.62082 | 0.00000 | 0.00000 | ||
3137 | 2023.05.11 04:00 | modify | 1053 | 0.10 | 1.62082 | 1.59682 | 1.64482 | ||
3138 | 2023.05.11 08:00 | buy | 1054 | 0.10 | 1.62309 | 0.00000 | 0.00000 | ||
3139 | 2023.05.11 08:00 | modify | 1054 | 0.10 | 1.62309 | 1.59909 | 1.64709 | ||
3140 | 2023.05.11 12:00 | buy | 1055 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
3141 | 2023.05.11 12:00 | modify | 1055 | 0.10 | 1.62381 | 1.59981 | 1.64781 | ||
3142 | 2023.05.11 16:00 | close | 1055 | 0.10 | 1.63087 | 1.59981 | 1.64781 | 44.97 | 28492.84 |
3143 | 2023.05.11 16:00 | close | 1054 | 0.10 | 1.63087 | 1.59909 | 1.64709 | 49.56 | 28542.40 |
3144 | 2023.05.11 16:00 | close | 1053 | 0.10 | 1.63087 | 1.59682 | 1.64482 | 64.02 | 28606.42 |
3145 | 2023.05.11 16:00 | close | 1052 | 0.10 | 1.63087 | 1.59589 | 1.64389 | 69.94 | 28676.36 |
3146 | 2023.05.11 16:00 | close | 1051 | 0.10 | 1.63087 | 1.59703 | 1.64503 | 60.86 | 28737.23 |
3147 | 2023.05.11 16:00 | close | 1050 | 0.10 | 1.63087 | 1.59798 | 1.64598 | 54.81 | 28792.04 |
3148 | 2023.05.11 16:00 | close | 1049 | 0.10 | 1.63087 | 1.59802 | 1.64602 | 54.55 | 28846.60 |
3149 | 2023.05.11 16:00 | close | 1048 | 0.10 | 1.63087 | 1.59862 | 1.64662 | 50.73 | 28897.33 |
3150 | 2023.05.11 16:00 | close | 1047 | 0.10 | 1.63087 | 1.59789 | 1.64589 | 55.38 | 28952.72 |
3151 | 2023.05.11 16:00 | close | 1046 | 0.10 | 1.63087 | 1.59668 | 1.64468 | 63.09 | 29015.81 |
3152 | 2023.05.11 16:00 | close | 1045 | 0.10 | 1.63087 | 1.59776 | 1.64576 | 55.61 | 29071.42 |
3153 | 2023.05.11 16:00 | close | 1044 | 0.10 | 1.63087 | 1.59884 | 1.64684 | 48.73 | 29120.15 |
3154 | 2023.05.11 16:00 | close | 1043 | 0.10 | 1.63087 | 1.59877 | 1.64677 | 49.18 | 29169.33 |
3155 | 2023.05.11 16:00 | close | 1042 | 0.10 | 1.63087 | 1.60059 | 1.64859 | 37.58 | 29206.91 |
3156 | 2023.05.11 16:00 | close | 1041 | 0.10 | 1.63087 | 1.59673 | 1.64473 | 62.17 | 29269.08 |
3157 | 2023.05.11 16:00 | close | 1040 | 0.10 | 1.63087 | 1.59804 | 1.64604 | 53.83 | 29322.91 |
3158 | 2023.05.11 16:00 | close | 1039 | 0.10 | 1.63087 | 1.59886 | 1.64686 | 47.99 | 29370.90 |
3159 | 2023.05.11 16:00 | close | 1038 | 0.10 | 1.63087 | 1.59896 | 1.64696 | 47.35 | 29418.26 |
3160 | 2023.05.11 16:00 | close | 1037 | 0.10 | 1.63087 | 1.60187 | 1.64987 | 28.82 | 29447.08 |
3161 | 2023.05.11 16:00 | close | 1036 | 0.10 | 1.63087 | 1.60538 | 1.65338 | 6.46 | 29453.55 |
3162 | 2023.05.11 16:00 | close | 1035 | 0.10 | 1.63087 | 1.60702 | 1.65502 | -3.99 | 29449.56 |
3163 | 2023.05.11 16:00 | close | 1034 | 0.10 | 1.63087 | 1.60931 | 1.65731 | -18.57 | 29431.00 |
3164 | 2023.05.11 16:00 | close | 1033 | 0.10 | 1.63087 | 1.60876 | 1.65676 | -15.67 | 29415.33 |
3165 | 2023.05.11 16:00 | close | 1032 | 0.10 | 1.63087 | 1.61050 | 1.65850 | -26.76 | 29388.57 |
3166 | 2023.05.11 16:00 | sell | 1056 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
3167 | 2023.05.11 16:00 | modify | 1056 | 0.10 | 1.63087 | 1.65487 | 1.60687 | ||
3168 | 2023.05.11 20:00 | sell | 1057 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
3169 | 2023.05.11 20:00 | modify | 1057 | 0.10 | 1.62892 | 1.65292 | 1.60492 | ||
3170 | 2023.05.12 00:00 | close | 1057 | 0.10 | 1.62910 | 1.65292 | 1.60492 | -0.86 | 29387.71 |
3171 | 2023.05.12 00:00 | close | 1056 | 0.10 | 1.62910 | 1.65487 | 1.60687 | 11.58 | 29399.29 |
3172 | 2023.05.12 00:00 | buy | 1058 | 0.10 | 1.62910 | 0.00000 | 0.00000 | ||
3173 | 2023.05.12 00:00 | modify | 1058 | 0.10 | 1.62910 | 1.60510 | 1.65310 | ||
3174 | 2023.05.12 04:00 | close | 1058 | 0.10 | 1.63218 | 1.60510 | 1.65310 | 19.62 | 29418.91 |
3175 | 2023.05.12 04:00 | sell | 1059 | 0.10 | 1.63218 | 0.00000 | 0.00000 | ||
3176 | 2023.05.12 04:00 | modify | 1059 | 0.10 | 1.63218 | 1.65618 | 1.60818 | ||
3177 | 2023.05.12 08:00 | sell | 1060 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
3178 | 2023.05.12 08:00 | modify | 1060 | 0.10 | 1.63136 | 1.65536 | 1.60736 | ||
3179 | 2023.05.12 12:00 | close | 1060 | 0.10 | 1.63022 | 1.65536 | 1.60736 | 7.28 | 29426.19 |
3180 | 2023.05.12 12:00 | close | 1059 | 0.10 | 1.63022 | 1.65618 | 1.60818 | 12.51 | 29438.70 |
3181 | 2023.05.12 12:00 | buy | 1061 | 0.10 | 1.63022 | 0.00000 | 0.00000 | ||
3182 | 2023.05.12 12:00 | modify | 1061 | 0.10 | 1.63022 | 1.60622 | 1.65422 | ||
3183 | 2023.05.12 16:00 | close | 1061 | 0.10 | 1.63264 | 1.60622 | 1.65422 | 15.42 | 29454.12 |
3184 | 2023.05.12 16:00 | sell | 1062 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
3185 | 2023.05.12 16:00 | modify | 1062 | 0.10 | 1.63264 | 1.65664 | 1.60864 | ||
3186 | 2023.05.12 20:00 | sell | 1063 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
3187 | 2023.05.12 20:00 | modify | 1063 | 0.10 | 1.63260 | 1.65660 | 1.60860 | ||
3188 | 2023.05.15 00:00 | close | 1063 | 0.10 | 1.63307 | 1.65660 | 1.60860 | -2.71 | 29451.41 |
3189 | 2023.05.15 00:00 | close | 1062 | 0.10 | 1.63307 | 1.65664 | 1.60864 | -2.45 | 29448.96 |
3190 | 2023.05.15 00:00 | buy | 1064 | 0.10 | 1.63307 | 0.00000 | 0.00000 | ||
3191 | 2023.05.15 00:00 | modify | 1064 | 0.10 | 1.63307 | 1.60907 | 1.65707 | ||
3192 | 2023.05.15 04:00 | buy | 1065 | 0.10 | 1.63055 | 0.00000 | 0.00000 | ||
3193 | 2023.05.15 04:00 | modify | 1065 | 0.10 | 1.63055 | 1.60655 | 1.65455 | ||
3194 | 2023.05.15 08:00 | buy | 1066 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
3195 | 2023.05.15 08:00 | modify | 1066 | 0.10 | 1.62539 | 1.60139 | 1.64939 | ||
3196 | 2023.05.15 12:00 | buy | 1067 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
3197 | 2023.05.15 12:00 | modify | 1067 | 0.10 | 1.62631 | 1.60231 | 1.65031 | ||
3198 | 2023.05.15 16:00 | buy | 1068 | 0.10 | 1.62376 | 0.00000 | 0.00000 | ||
3199 | 2023.05.15 16:00 | modify | 1068 | 0.10 | 1.62376 | 1.59976 | 1.64776 | ||
3200 | 2023.05.15 20:00 | buy | 1069 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
3201 | 2023.05.15 20:00 | modify | 1069 | 0.10 | 1.62296 | 1.59896 | 1.64696 | ||
3202 | 2023.05.16 00:00 | buy | 1070 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
3203 | 2023.05.16 00:00 | modify | 1070 | 0.10 | 1.62273 | 1.59873 | 1.64673 | ||
3204 | 2023.05.16 04:00 | buy | 1071 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
3205 | 2023.05.16 04:00 | modify | 1071 | 0.10 | 1.62583 | 1.60183 | 1.64983 | ||
3206 | 2023.05.16 08:00 | buy | 1072 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
3207 | 2023.05.16 08:00 | modify | 1072 | 0.10 | 1.62829 | 1.60429 | 1.65229 | ||
3208 | 2023.05.16 12:00 | buy | 1073 | 0.10 | 1.63194 | 0.00000 | 0.00000 | ||
3209 | 2023.05.16 12:00 | modify | 1073 | 0.10 | 1.63194 | 1.60794 | 1.65594 | ||
3210 | 2023.05.16 16:00 | buy | 1074 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
3211 | 2023.05.16 16:00 | modify | 1074 | 0.10 | 1.63124 | 1.60724 | 1.65524 | ||
3212 | 2023.05.16 20:00 | close | 1074 | 0.10 | 1.63256 | 1.60724 | 1.65524 | 8.41 | 29457.37 |
3213 | 2023.05.16 20:00 | close | 1073 | 0.10 | 1.63256 | 1.60794 | 1.65594 | 3.95 | 29461.32 |
3214 | 2023.05.16 20:00 | close | 1072 | 0.10 | 1.63256 | 1.60429 | 1.65229 | 27.20 | 29488.52 |
3215 | 2023.05.16 20:00 | close | 1071 | 0.10 | 1.63256 | 1.60183 | 1.64983 | 42.87 | 29531.39 |
3216 | 2023.05.16 20:00 | close | 1070 | 0.10 | 1.63256 | 1.59873 | 1.64673 | 62.62 | 29594.01 |
3217 | 2023.05.16 20:00 | close | 1069 | 0.10 | 1.63256 | 1.59896 | 1.64696 | 60.54 | 29654.55 |
3218 | 2023.05.16 20:00 | close | 1068 | 0.10 | 1.63256 | 1.59976 | 1.64776 | 55.45 | 29710.01 |
3219 | 2023.05.16 20:00 | close | 1067 | 0.10 | 1.63256 | 1.60231 | 1.65031 | 39.21 | 29749.22 |
3220 | 2023.05.16 20:00 | close | 1066 | 0.10 | 1.63256 | 1.60139 | 1.64939 | 45.07 | 29794.29 |
3221 | 2023.05.16 20:00 | close | 1065 | 0.10 | 1.63256 | 1.60655 | 1.65455 | 12.20 | 29806.50 |
3222 | 2023.05.16 20:00 | close | 1064 | 0.10 | 1.63256 | 1.60907 | 1.65707 | -3.86 | 29802.64 |
3223 | 2023.05.16 20:00 | sell | 1075 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
3224 | 2023.05.16 20:00 | modify | 1075 | 0.10 | 1.63256 | 1.65656 | 1.60856 | ||
3225 | 2023.05.17 00:00 | close | 1075 | 0.10 | 1.63227 | 1.65656 | 1.60856 | 2.15 | 29804.79 |
3226 | 2023.05.17 00:00 | buy | 1076 | 0.10 | 1.63227 | 0.00000 | 0.00000 | ||
3227 | 2023.05.17 00:00 | modify | 1076 | 0.10 | 1.63227 | 1.60827 | 1.65627 | ||
3228 | 2023.05.17 04:00 | close | 1076 | 0.10 | 1.63139 | 1.60827 | 1.65627 | -5.61 | 29799.18 |
3229 | 2023.05.17 04:00 | sell | 1077 | 0.10 | 1.63139 | 0.00000 | 0.00000 | ||
3230 | 2023.05.17 04:00 | modify | 1077 | 0.10 | 1.63139 | 1.65539 | 1.60739 | ||
3231 | 2023.05.17 08:00 | sell | 1078 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
3232 | 2023.05.17 08:00 | modify | 1078 | 0.10 | 1.63374 | 1.65774 | 1.60974 | ||
3233 | 2023.05.17 12:00 | close | 1078 | 0.10 | 1.62640 | 1.65774 | 1.60974 | 46.83 | 29846.01 |
3234 | 2023.05.17 12:00 | close | 1077 | 0.10 | 1.62640 | 1.65539 | 1.60739 | 31.84 | 29877.85 |
3235 | 2023.05.17 12:00 | buy | 1079 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
3236 | 2023.05.17 12:00 | modify | 1079 | 0.10 | 1.62640 | 1.60240 | 1.65040 | ||
3237 | 2023.05.17 16:00 | buy | 1080 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
3238 | 2023.05.17 16:00 | modify | 1080 | 0.10 | 1.62865 | 1.60465 | 1.65265 | ||
3239 | 2023.05.17 20:00 | buy | 1081 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
3240 | 2023.05.17 20:00 | modify | 1081 | 0.10 | 1.62723 | 1.60323 | 1.65123 | ||
3241 | 2023.05.18 00:00 | buy | 1082 | 0.10 | 1.62861 | 0.00000 | 0.00000 | ||
3242 | 2023.05.18 00:00 | modify | 1082 | 0.10 | 1.62861 | 1.60461 | 1.65261 | ||
3243 | 2023.05.18 04:00 | close | 1082 | 0.10 | 1.62995 | 1.60461 | 1.65261 | 8.53 | 29886.38 |
3244 | 2023.05.18 04:00 | close | 1081 | 0.10 | 1.62995 | 1.60323 | 1.65123 | 15.50 | 29901.89 |
3245 | 2023.05.18 04:00 | close | 1080 | 0.10 | 1.62995 | 1.60465 | 1.65265 | 6.46 | 29908.35 |
3246 | 2023.05.18 04:00 | close | 1079 | 0.10 | 1.62995 | 1.60240 | 1.65040 | 20.79 | 29929.15 |
3247 | 2023.05.18 04:00 | sell | 1083 | 0.10 | 1.62995 | 0.00000 | 0.00000 | ||
3248 | 2023.05.18 04:00 | modify | 1083 | 0.10 | 1.62995 | 1.65395 | 1.60595 | ||
3249 | 2023.05.18 08:00 | sell | 1084 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
3250 | 2023.05.18 08:00 | modify | 1084 | 0.10 | 1.62980 | 1.65380 | 1.60580 | ||
3251 | 2023.05.18 12:00 | sell | 1085 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
3252 | 2023.05.18 12:00 | modify | 1085 | 0.10 | 1.62890 | 1.65290 | 1.60490 | ||
3253 | 2023.05.18 16:00 | sell | 1086 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
3254 | 2023.05.18 16:00 | modify | 1086 | 0.10 | 1.62823 | 1.65223 | 1.60423 | ||
3255 | 2023.05.18 20:00 | close | 1086 | 0.10 | 1.62659 | 1.65223 | 1.60423 | 10.47 | 29939.62 |
3256 | 2023.05.18 20:00 | close | 1085 | 0.10 | 1.62659 | 1.65290 | 1.60490 | 14.74 | 29954.36 |
3257 | 2023.05.18 20:00 | close | 1084 | 0.10 | 1.62659 | 1.65380 | 1.60580 | 20.48 | 29974.84 |
3258 | 2023.05.18 20:00 | close | 1083 | 0.10 | 1.62659 | 1.65395 | 1.60595 | 21.44 | 29996.28 |
3259 | 2023.05.18 20:00 | buy | 1087 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
3260 | 2023.05.18 20:00 | modify | 1087 | 0.10 | 1.62659 | 1.60259 | 1.65059 | ||
3261 | 2023.05.19 00:00 | buy | 1088 | 0.10 | 1.62615 | 0.00000 | 0.00000 | ||
3262 | 2023.05.19 00:00 | modify | 1088 | 0.10 | 1.62615 | 1.60215 | 1.65015 | ||
3263 | 2023.05.19 04:00 | buy | 1089 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
3264 | 2023.05.19 04:00 | modify | 1089 | 0.10 | 1.62270 | 1.59870 | 1.64670 | ||
3265 | 2023.05.19 08:00 | buy | 1090 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
3266 | 2023.05.19 08:00 | modify | 1090 | 0.10 | 1.62090 | 1.59690 | 1.64490 | ||
3267 | 2023.05.19 12:00 | buy | 1091 | 0.10 | 1.62356 | 0.00000 | 0.00000 | ||
3268 | 2023.05.19 12:00 | modify | 1091 | 0.10 | 1.62356 | 1.59956 | 1.64756 | ||
3269 | 2023.05.19 16:00 | buy | 1092 | 0.10 | 1.62474 | 0.00000 | 0.00000 | ||
3270 | 2023.05.19 16:00 | modify | 1092 | 0.10 | 1.62474 | 1.60074 | 1.64874 | ||
3271 | 2023.05.19 20:00 | buy | 1093 | 0.10 | 1.62509 | 0.00000 | 0.00000 | ||
3272 | 2023.05.19 20:00 | modify | 1093 | 0.10 | 1.62509 | 1.60109 | 1.64909 | ||
3273 | 2023.05.22 00:00 | buy | 1094 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
3274 | 2023.05.22 00:00 | modify | 1094 | 0.10 | 1.62550 | 1.60150 | 1.64950 | ||
3275 | 2023.05.22 04:00 | close | 1094 | 0.10 | 1.62708 | 1.60150 | 1.64950 | 10.06 | 30006.34 |
3276 | 2023.05.22 04:00 | close | 1093 | 0.10 | 1.62708 | 1.60109 | 1.64909 | 12.07 | 30018.41 |
3277 | 2023.05.22 04:00 | close | 1092 | 0.10 | 1.62708 | 1.60074 | 1.64874 | 14.30 | 30032.72 |
3278 | 2023.05.22 04:00 | close | 1091 | 0.10 | 1.62708 | 1.59956 | 1.64756 | 21.81 | 30054.53 |
3279 | 2023.05.22 04:00 | close | 1090 | 0.10 | 1.62708 | 1.59690 | 1.64490 | 38.76 | 30093.30 |
3280 | 2023.05.22 04:00 | close | 1089 | 0.10 | 1.62708 | 1.59870 | 1.64670 | 27.29 | 30120.59 |
3281 | 2023.05.22 04:00 | close | 1088 | 0.10 | 1.62708 | 1.60215 | 1.65015 | 5.31 | 30125.91 |
3282 | 2023.05.22 04:00 | close | 1087 | 0.10 | 1.62708 | 1.60259 | 1.65059 | 1.91 | 30127.82 |
3283 | 2023.05.22 04:00 | sell | 1095 | 0.10 | 1.62708 | 0.00000 | 0.00000 | ||
3284 | 2023.05.22 04:00 | modify | 1095 | 0.10 | 1.62708 | 1.65108 | 1.60308 | ||
3285 | 2023.05.22 08:00 | sell | 1096 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
3286 | 2023.05.22 08:00 | modify | 1096 | 0.10 | 1.62892 | 1.65292 | 1.60492 | ||
3287 | 2023.05.22 12:00 | sell | 1097 | 0.10 | 1.62932 | 0.00000 | 0.00000 | ||
3288 | 2023.05.22 12:00 | modify | 1097 | 0.10 | 1.62932 | 1.65332 | 1.60532 | ||
3289 | 2023.05.22 16:00 | sell | 1098 | 0.10 | 1.62637 | 0.00000 | 0.00000 | ||
3290 | 2023.05.22 16:00 | modify | 1098 | 0.10 | 1.62637 | 1.65037 | 1.60237 | ||
3291 | 2023.05.22 20:00 | sell | 1099 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
3292 | 2023.05.22 20:00 | modify | 1099 | 0.10 | 1.62597 | 1.64997 | 1.60197 | ||
3293 | 2023.05.23 00:00 | close | 1099 | 0.10 | 1.62627 | 1.64997 | 1.60197 | -1.63 | 30126.19 |
3294 | 2023.05.23 00:00 | close | 1098 | 0.10 | 1.62627 | 1.65037 | 1.60237 | 0.93 | 30127.12 |
3295 | 2023.05.23 00:00 | close | 1097 | 0.10 | 1.62627 | 1.65332 | 1.60532 | 19.75 | 30146.87 |
3296 | 2023.05.23 00:00 | close | 1096 | 0.10 | 1.62627 | 1.65292 | 1.60492 | 17.20 | 30164.07 |
3297 | 2023.05.23 00:00 | close | 1095 | 0.10 | 1.62627 | 1.65108 | 1.60308 | 5.46 | 30169.53 |
3298 | 2023.05.23 00:00 | buy | 1100 | 0.10 | 1.62627 | 0.00000 | 0.00000 | ||
3299 | 2023.05.23 00:00 | modify | 1100 | 0.10 | 1.62627 | 1.60227 | 1.65027 | ||
3300 | 2023.05.23 04:00 | buy | 1101 | 0.10 | 1.62426 | 0.00000 | 0.00000 | ||
3301 | 2023.05.23 04:00 | modify | 1101 | 0.10 | 1.62426 | 1.60026 | 1.64826 | ||
3302 | 2023.05.23 08:00 | buy | 1102 | 0.10 | 1.63019 | 0.00000 | 0.00000 | ||
3303 | 2023.05.23 08:00 | modify | 1102 | 0.10 | 1.63019 | 1.60619 | 1.65419 | ||
3304 | 2023.05.23 12:00 | buy | 1103 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
3305 | 2023.05.23 12:00 | modify | 1103 | 0.10 | 1.62859 | 1.60459 | 1.65259 | ||
3306 | 2023.05.23 16:00 | buy | 1104 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
3307 | 2023.05.23 16:00 | modify | 1104 | 0.10 | 1.62697 | 1.60297 | 1.65097 | ||
3308 | 2023.05.23 20:00 | close | 1104 | 0.10 | 1.62937 | 1.60297 | 1.65097 | 15.29 | 30184.82 |
3309 | 2023.05.23 20:00 | close | 1103 | 0.10 | 1.62937 | 1.60459 | 1.65259 | 4.97 | 30189.79 |
3310 | 2023.05.23 20:00 | close | 1102 | 0.10 | 1.62937 | 1.60619 | 1.65419 | -5.22 | 30184.57 |
3311 | 2023.05.23 20:00 | close | 1101 | 0.10 | 1.62937 | 1.60026 | 1.64826 | 32.55 | 30217.12 |
3312 | 2023.05.23 20:00 | close | 1100 | 0.10 | 1.62937 | 1.60227 | 1.65027 | 19.75 | 30236.87 |
3313 | 2023.05.23 20:00 | sell | 1105 | 0.10 | 1.62937 | 0.00000 | 0.00000 | ||
3314 | 2023.05.23 20:00 | modify | 1105 | 0.10 | 1.62937 | 1.65337 | 1.60537 | ||
3315 | 2023.05.24 00:00 | sell | 1106 | 0.10 | 1.62824 | 0.00000 | 0.00000 | ||
3316 | 2023.05.24 00:00 | modify | 1106 | 0.10 | 1.62824 | 1.65224 | 1.60424 | ||
3317 | 2023.05.24 04:00 | sell | 1107 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
3318 | 2023.05.24 04:00 | modify | 1107 | 0.10 | 1.63263 | 1.65663 | 1.60863 | ||
3319 | 2023.05.24 08:00 | sell | 1108 | 0.10 | 1.64117 | 0.00000 | 0.00000 | ||
3320 | 2023.05.24 08:00 | modify | 1108 | 0.10 | 1.64117 | 1.66517 | 1.61717 | ||
3321 | 2023.05.24 12:00 | sell | 1109 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
3322 | 2023.05.24 12:00 | modify | 1109 | 0.10 | 1.63909 | 1.66309 | 1.61509 | ||
3323 | 2023.05.24 16:00 | sell | 1110 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
3324 | 2023.05.24 16:00 | modify | 1110 | 0.10 | 1.64497 | 1.66897 | 1.62097 | ||
3325 | 2023.05.24 20:00 | sell | 1111 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
3326 | 2023.05.24 20:00 | modify | 1111 | 0.10 | 1.64381 | 1.66781 | 1.61981 | ||
3327 | 2023.05.25 00:00 | sell | 1112 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
3328 | 2023.05.25 00:00 | modify | 1112 | 0.10 | 1.64366 | 1.66766 | 1.61966 | ||
3329 | 2023.05.25 04:00 | sell | 1113 | 0.10 | 1.64469 | 0.00000 | 0.00000 | ||
3330 | 2023.05.25 04:00 | modify | 1113 | 0.10 | 1.64469 | 1.66869 | 1.62069 | ||
3331 | 2023.05.25 08:00 | sell | 1114 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
3332 | 2023.05.25 08:00 | modify | 1114 | 0.10 | 1.64131 | 1.66531 | 1.61731 | ||
3333 | 2023.05.25 12:00 | sell | 1115 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
3334 | 2023.05.25 12:00 | modify | 1115 | 0.10 | 1.64400 | 1.66800 | 1.62000 | ||
3335 | 2023.05.25 16:00 | sell | 1116 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
3336 | 2023.05.25 16:00 | modify | 1116 | 0.10 | 1.64865 | 1.67265 | 1.62465 | ||
3337 | 2023.05.25 20:00 | sell | 1117 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
3338 | 2023.05.25 20:00 | modify | 1117 | 0.10 | 1.64814 | 1.67214 | 1.62414 | ||
3339 | 2023.05.26 00:00 | sell | 1118 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
3340 | 2023.05.26 00:00 | modify | 1118 | 0.10 | 1.65000 | 1.67400 | 1.62600 | ||
3341 | 2023.05.26 04:00 | sell | 1119 | 0.10 | 1.64891 | 0.00000 | 0.00000 | ||
3342 | 2023.05.26 04:00 | modify | 1119 | 0.10 | 1.64891 | 1.67291 | 1.62491 | ||
3343 | 2023.05.26 08:00 | sell | 1120 | 0.10 | 1.64754 | 0.00000 | 0.00000 | ||
3344 | 2023.05.26 08:00 | modify | 1120 | 0.10 | 1.64754 | 1.67154 | 1.62354 | ||
3345 | 2023.05.26 12:00 | sell | 1121 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
3346 | 2023.05.26 12:00 | modify | 1121 | 0.10 | 1.64367 | 1.66767 | 1.61967 | ||
3347 | 2023.05.26 16:00 | sell | 1122 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
3348 | 2023.05.26 16:00 | modify | 1122 | 0.10 | 1.64543 | 1.66943 | 1.62143 | ||
3349 | 2023.05.26 20:00 | sell | 1123 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
3350 | 2023.05.26 20:00 | modify | 1123 | 0.10 | 1.64581 | 1.66981 | 1.62181 | ||
3351 | 2023.05.29 00:00 | close | 1123 | 0.10 | 1.64350 | 1.66981 | 1.62181 | 15.03 | 30251.90 |
3352 | 2023.05.29 00:00 | close | 1122 | 0.10 | 1.64350 | 1.66943 | 1.62143 | 12.61 | 30264.51 |
3353 | 2023.05.29 00:00 | close | 1121 | 0.10 | 1.64350 | 1.66767 | 1.61967 | 1.38 | 30265.88 |
3354 | 2023.05.29 00:00 | close | 1120 | 0.10 | 1.64350 | 1.67154 | 1.62354 | 26.07 | 30291.95 |
3355 | 2023.05.29 00:00 | close | 1119 | 0.10 | 1.64350 | 1.67291 | 1.62491 | 34.81 | 30326.76 |
3356 | 2023.05.29 00:00 | close | 1118 | 0.10 | 1.64350 | 1.67400 | 1.62600 | 41.77 | 30368.53 |
3357 | 2023.05.29 00:00 | close | 1117 | 0.10 | 1.64350 | 1.67214 | 1.62414 | 30.19 | 30398.72 |
3358 | 2023.05.29 00:00 | close | 1116 | 0.10 | 1.64350 | 1.67265 | 1.62465 | 33.45 | 30432.17 |
3359 | 2023.05.29 00:00 | close | 1115 | 0.10 | 1.64350 | 1.66800 | 1.62000 | 3.77 | 30435.94 |
3360 | 2023.05.29 00:00 | close | 1114 | 0.10 | 1.64350 | 1.66531 | 1.61731 | -13.39 | 30422.55 |
3361 | 2023.05.29 00:00 | close | 1113 | 0.10 | 1.64350 | 1.66869 | 1.62069 | 8.18 | 30430.73 |
3362 | 2023.05.29 00:00 | close | 1112 | 0.10 | 1.64350 | 1.66766 | 1.61966 | 1.60 | 30432.33 |
3363 | 2023.05.29 00:00 | close | 1111 | 0.10 | 1.64350 | 1.66781 | 1.61981 | 3.43 | 30435.76 |
3364 | 2023.05.29 00:00 | close | 1110 | 0.10 | 1.64350 | 1.66897 | 1.62097 | 10.83 | 30446.58 |
3365 | 2023.05.29 00:00 | close | 1109 | 0.10 | 1.64350 | 1.66309 | 1.61509 | -26.69 | 30419.89 |
3366 | 2023.05.29 00:00 | close | 1108 | 0.10 | 1.64350 | 1.66517 | 1.61717 | -13.41 | 30406.48 |
3367 | 2023.05.29 00:00 | close | 1107 | 0.10 | 1.64350 | 1.65663 | 1.60863 | -67.91 | 30338.57 |
3368 | 2023.05.29 00:00 | close | 1106 | 0.10 | 1.64350 | 1.65224 | 1.60424 | -95.92 | 30242.64 |
3369 | 2023.05.29 00:00 | close | 1105 | 0.10 | 1.64350 | 1.65337 | 1.60537 | -88.42 | 30154.22 |
3370 | 2023.05.29 00:00 | buy | 1124 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
3371 | 2023.05.29 00:00 | modify | 1124 | 0.10 | 1.64350 | 1.61950 | 1.66750 | ||
3372 | 2023.05.29 04:00 | buy | 1125 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
3373 | 2023.05.29 04:00 | modify | 1125 | 0.10 | 1.64377 | 1.61977 | 1.66777 | ||
3374 | 2023.05.29 08:00 | buy | 1126 | 0.10 | 1.64218 | 0.00000 | 0.00000 | ||
3375 | 2023.05.29 08:00 | modify | 1126 | 0.10 | 1.64218 | 1.61818 | 1.66618 | ||
3376 | 2023.05.29 12:00 | buy | 1127 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
3377 | 2023.05.29 12:00 | modify | 1127 | 0.10 | 1.63816 | 1.61416 | 1.66216 | ||
3378 | 2023.05.29 16:00 | buy | 1128 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
3379 | 2023.05.29 16:00 | modify | 1128 | 0.10 | 1.63816 | 1.61416 | 1.66216 | ||
3380 | 2023.05.29 20:00 | buy | 1129 | 0.10 | 1.63809 | 0.00000 | 0.00000 | ||
3381 | 2023.05.29 20:00 | modify | 1129 | 0.10 | 1.63809 | 1.61409 | 1.66209 | ||
3382 | 2023.05.30 00:00 | buy | 1130 | 0.10 | 1.64044 | 0.00000 | 0.00000 | ||
3383 | 2023.05.30 00:00 | modify | 1130 | 0.10 | 1.64044 | 1.61644 | 1.66444 | ||
3384 | 2023.05.30 04:00 | buy | 1131 | 0.10 | 1.64411 | 0.00000 | 0.00000 | ||
3385 | 2023.05.30 04:00 | modify | 1131 | 0.10 | 1.64411 | 1.62011 | 1.66811 | ||
3386 | 2023.05.30 08:00 | buy | 1132 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
3387 | 2023.05.30 08:00 | modify | 1132 | 0.10 | 1.63698 | 1.61298 | 1.66098 | ||
3388 | 2023.05.30 12:00 | buy | 1133 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
3389 | 2023.05.30 12:00 | modify | 1133 | 0.10 | 1.63996 | 1.61596 | 1.66396 | ||
3390 | 2023.05.30 16:00 | close | 1133 | 0.10 | 1.64632 | 1.61596 | 1.66396 | 40.51 | 30194.73 |
3391 | 2023.05.30 16:00 | close | 1132 | 0.10 | 1.64632 | 1.61298 | 1.66098 | 59.50 | 30254.23 |
3392 | 2023.05.30 16:00 | close | 1131 | 0.10 | 1.64632 | 1.62011 | 1.66811 | 14.08 | 30268.31 |
3393 | 2023.05.30 16:00 | close | 1130 | 0.10 | 1.64632 | 1.61644 | 1.66444 | 37.46 | 30305.77 |
3394 | 2023.05.30 16:00 | close | 1129 | 0.10 | 1.64632 | 1.61409 | 1.66209 | 51.82 | 30357.60 |
3395 | 2023.05.30 16:00 | close | 1128 | 0.10 | 1.64632 | 1.61416 | 1.66216 | 51.37 | 30408.97 |
3396 | 2023.05.30 16:00 | close | 1127 | 0.10 | 1.64632 | 1.61416 | 1.66216 | 51.37 | 30460.35 |
3397 | 2023.05.30 16:00 | close | 1126 | 0.10 | 1.64632 | 1.61818 | 1.66618 | 25.76 | 30486.11 |
3398 | 2023.05.30 16:00 | close | 1125 | 0.10 | 1.64632 | 1.61977 | 1.66777 | 15.64 | 30501.76 |
3399 | 2023.05.30 16:00 | close | 1124 | 0.10 | 1.64632 | 1.61950 | 1.66750 | 17.35 | 30519.11 |
3400 | 2023.05.30 16:00 | sell | 1134 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
3401 | 2023.05.30 16:00 | modify | 1134 | 0.10 | 1.64632 | 1.67032 | 1.62232 | ||
3402 | 2023.05.30 20:00 | sell | 1135 | 0.10 | 1.64606 | 0.00000 | 0.00000 | ||
3403 | 2023.05.30 20:00 | modify | 1135 | 0.10 | 1.64606 | 1.67006 | 1.62206 | ||
3404 | 2023.05.31 00:00 | sell | 1136 | 0.10 | 1.64647 | 0.00000 | 0.00000 | ||
3405 | 2023.05.31 00:00 | modify | 1136 | 0.10 | 1.64647 | 1.67047 | 1.62247 | ||
3406 | 2023.05.31 04:00 | sell | 1137 | 0.10 | 1.64721 | 0.00000 | 0.00000 | ||
3407 | 2023.05.31 04:00 | modify | 1137 | 0.10 | 1.64721 | 1.67121 | 1.62321 | ||
3408 | 2023.05.31 08:00 | sell | 1138 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
3409 | 2023.05.31 08:00 | modify | 1138 | 0.10 | 1.64805 | 1.67205 | 1.62405 | ||
3410 | 2023.05.31 12:00 | sell | 1139 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
3411 | 2023.05.31 12:00 | modify | 1139 | 0.10 | 1.64877 | 1.67277 | 1.62477 | ||
3412 | 2023.05.31 16:00 | sell | 1140 | 0.10 | 1.64574 | 0.00000 | 0.00000 | ||
3413 | 2023.05.31 16:00 | modify | 1140 | 0.10 | 1.64574 | 1.66974 | 1.62174 | ||
3414 | 2023.05.31 20:00 | sell | 1141 | 0.10 | 1.64307 | 0.00000 | 0.00000 | ||
3415 | 2023.05.31 20:00 | modify | 1141 | 0.10 | 1.64307 | 1.66707 | 1.61907 | ||
3416 | 2023.06.01 00:00 | sell | 1142 | 0.10 | 1.64346 | 0.00000 | 0.00000 | ||
3417 | 2023.06.01 00:00 | modify | 1142 | 0.10 | 1.64346 | 1.66746 | 1.61946 | ||
3418 | 2023.06.01 04:00 | sell | 1143 | 0.10 | 1.64041 | 0.00000 | 0.00000 | ||
3419 | 2023.06.01 04:00 | modify | 1143 | 0.10 | 1.64041 | 1.66441 | 1.61641 | ||
3420 | 2023.06.01 08:00 | sell | 1144 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
3421 | 2023.06.01 08:00 | modify | 1144 | 0.10 | 1.64367 | 1.66767 | 1.61967 | ||
3422 | 2023.06.01 12:00 | sell | 1145 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
3423 | 2023.06.01 12:00 | modify | 1145 | 0.10 | 1.64074 | 1.66474 | 1.61674 | ||
3424 | 2023.06.01 16:00 | close | 1145 | 0.10 | 1.63503 | 1.66474 | 1.61674 | 36.43 | 30555.54 |
3425 | 2023.06.01 16:00 | close | 1144 | 0.10 | 1.63503 | 1.66767 | 1.61967 | 55.13 | 30610.67 |
3426 | 2023.06.01 16:00 | close | 1143 | 0.10 | 1.63503 | 1.66441 | 1.61641 | 34.33 | 30645.00 |
3427 | 2023.06.01 16:00 | close | 1142 | 0.10 | 1.63503 | 1.66746 | 1.61946 | 53.79 | 30698.79 |
3428 | 2023.06.01 16:00 | close | 1141 | 0.10 | 1.63503 | 1.66707 | 1.61907 | 52.17 | 30750.96 |
3429 | 2023.06.01 16:00 | close | 1140 | 0.10 | 1.63503 | 1.66974 | 1.62174 | 69.21 | 30820.17 |
3430 | 2023.06.01 16:00 | close | 1139 | 0.10 | 1.63503 | 1.67277 | 1.62477 | 88.54 | 30908.71 |
3431 | 2023.06.01 16:00 | close | 1138 | 0.10 | 1.63503 | 1.67205 | 1.62405 | 83.95 | 30992.65 |
3432 | 2023.06.01 16:00 | close | 1137 | 0.10 | 1.63503 | 1.67121 | 1.62321 | 78.59 | 31071.24 |
3433 | 2023.06.01 16:00 | close | 1136 | 0.10 | 1.63503 | 1.67047 | 1.62247 | 73.87 | 31145.11 |
3434 | 2023.06.01 16:00 | close | 1135 | 0.10 | 1.63503 | 1.67006 | 1.62206 | 71.54 | 31216.65 |
3435 | 2023.06.01 16:00 | close | 1134 | 0.10 | 1.63503 | 1.67032 | 1.62232 | 73.20 | 31289.85 |
3436 | 2023.06.01 16:00 | buy | 1146 | 0.10 | 1.63503 | 0.00000 | 0.00000 | ||
3437 | 2023.06.01 16:00 | modify | 1146 | 0.10 | 1.63503 | 1.61103 | 1.65903 | ||
3438 | 2023.06.01 20:00 | buy | 1147 | 0.10 | 1.63727 | 0.00000 | 0.00000 | ||
3439 | 2023.06.01 20:00 | modify | 1147 | 0.10 | 1.63727 | 1.61327 | 1.66127 | ||
3440 | 2023.06.02 00:00 | buy | 1148 | 0.10 | 1.63616 | 0.00000 | 0.00000 | ||
3441 | 2023.06.02 00:00 | modify | 1148 | 0.10 | 1.63616 | 1.61216 | 1.66016 | ||
3442 | 2023.06.02 04:00 | buy | 1149 | 0.10 | 1.62812 | 0.00000 | 0.00000 | ||
3443 | 2023.06.02 04:00 | modify | 1149 | 0.10 | 1.62812 | 1.60412 | 1.65212 | ||
3444 | 2023.06.02 08:00 | buy | 1150 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
3445 | 2023.06.02 08:00 | modify | 1150 | 0.10 | 1.62825 | 1.60425 | 1.65225 | ||
3446 | 2023.06.02 12:00 | buy | 1151 | 0.10 | 1.62564 | 0.00000 | 0.00000 | ||
3447 | 2023.06.02 12:00 | modify | 1151 | 0.10 | 1.62564 | 1.60164 | 1.64964 | ||
3448 | 2023.06.02 16:00 | buy | 1152 | 0.10 | 1.62136 | 0.00000 | 0.00000 | ||
3449 | 2023.06.02 16:00 | modify | 1152 | 0.10 | 1.62136 | 1.59736 | 1.64536 | ||
3450 | 2023.06.02 20:00 | buy | 1153 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
3451 | 2023.06.02 20:00 | modify | 1153 | 0.10 | 1.62039 | 1.59639 | 1.64439 | ||
3452 | 2023.06.05 00:00 | buy | 1154 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
3453 | 2023.06.05 00:00 | modify | 1154 | 0.10 | 1.62171 | 1.59771 | 1.64571 | ||
3454 | 2023.06.05 04:00 | buy | 1155 | 0.10 | 1.62016 | 0.00000 | 0.00000 | ||
3455 | 2023.06.05 04:00 | modify | 1155 | 0.10 | 1.62016 | 1.59616 | 1.64416 | ||
3456 | 2023.06.05 08:00 | buy | 1156 | 0.10 | 1.62165 | 0.00000 | 0.00000 | ||
3457 | 2023.06.05 08:00 | modify | 1156 | 0.10 | 1.62165 | 1.59765 | 1.64565 | ||
3458 | 2023.06.05 12:00 | buy | 1157 | 0.10 | 1.62352 | 0.00000 | 0.00000 | ||
3459 | 2023.06.05 12:00 | modify | 1157 | 0.10 | 1.62352 | 1.59952 | 1.64752 | ||
3460 | 2023.06.05 16:00 | buy | 1158 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
3461 | 2023.06.05 16:00 | modify | 1158 | 0.10 | 1.61855 | 1.59455 | 1.64255 | ||
3462 | 2023.06.05 20:00 | buy | 1159 | 0.10 | 1.61957 | 0.00000 | 0.00000 | ||
3463 | 2023.06.05 20:00 | modify | 1159 | 0.10 | 1.61957 | 1.59557 | 1.64357 | ||
3464 | 2023.06.06 00:00 | buy | 1160 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
3465 | 2023.06.06 00:00 | modify | 1160 | 0.10 | 1.62004 | 1.59604 | 1.64404 | ||
3466 | 2023.06.06 04:00 | buy | 1161 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
3467 | 2023.06.06 04:00 | modify | 1161 | 0.10 | 1.61958 | 1.59558 | 1.64358 | ||
3468 | 2023.06.06 04:30 | s/l | 1146 | 0.10 | 1.61103 | 1.61103 | 1.65903 | -154.70 | 31135.15 |
3469 | 2023.06.06 04:30 | s/l | 1147 | 0.10 | 1.61327 | 1.61327 | 1.66127 | -154.70 | 30980.46 |
3470 | 2023.06.06 04:30 | s/l | 1148 | 0.10 | 1.61216 | 1.61216 | 1.66016 | -154.09 | 30826.37 |
3471 | 2023.06.06 07:26 | s/l | 1150 | 0.10 | 1.60425 | 1.60425 | 1.65225 | -154.09 | 30672.28 |
3472 | 2023.06.06 07:26 | s/l | 1149 | 0.10 | 1.60412 | 1.60412 | 1.65212 | -154.09 | 30518.19 |
3473 | 2023.06.06 08:00 | buy | 1162 | 0.10 | 1.60815 | 0.00000 | 0.00000 | ||
3474 | 2023.06.06 08:00 | modify | 1162 | 0.10 | 1.60815 | 1.58415 | 1.63215 | ||
3475 | 2023.06.06 12:00 | buy | 1163 | 0.10 | 1.60289 | 0.00000 | 0.00000 | ||
3476 | 2023.06.06 12:00 | modify | 1163 | 0.10 | 1.60289 | 1.57889 | 1.62689 | ||
3477 | 2023.06.06 15:47 | s/l | 1151 | 0.10 | 1.60164 | 1.60164 | 1.64964 | -154.09 | 30364.10 |
3478 | 2023.06.06 16:00 | buy | 1164 | 0.10 | 1.60284 | 0.00000 | 0.00000 | ||
3479 | 2023.06.06 16:00 | modify | 1164 | 0.10 | 1.60284 | 1.57884 | 1.62684 | ||
3480 | 2023.06.06 20:00 | buy | 1165 | 0.10 | 1.60278 | 0.00000 | 0.00000 | ||
3481 | 2023.06.06 20:00 | modify | 1165 | 0.10 | 1.60278 | 1.57878 | 1.62678 | ||
3482 | 2023.06.07 00:00 | buy | 1166 | 0.10 | 1.60183 | 0.00000 | 0.00000 | ||
3483 | 2023.06.07 00:00 | modify | 1166 | 0.10 | 1.60183 | 1.57783 | 1.62583 | ||
3484 | 2023.06.07 04:00 | buy | 1167 | 0.10 | 1.60209 | 0.00000 | 0.00000 | ||
3485 | 2023.06.07 04:00 | modify | 1167 | 0.10 | 1.60209 | 1.57809 | 1.62609 | ||
3486 | 2023.06.07 05:44 | s/l | 1157 | 0.10 | 1.59952 | 1.59952 | 1.64752 | -154.09 | 30210.01 |
3487 | 2023.06.07 08:00 | buy | 1168 | 0.10 | 1.60126 | 0.00000 | 0.00000 | ||
3488 | 2023.06.07 08:00 | modify | 1168 | 0.10 | 1.60126 | 1.57726 | 1.62526 | ||
3489 | 2023.06.07 09:01 | s/l | 1154 | 0.10 | 1.59771 | 1.59771 | 1.64571 | -154.09 | 30055.92 |
3490 | 2023.06.07 12:00 | buy | 1169 | 0.10 | 1.60025 | 0.00000 | 0.00000 | ||
3491 | 2023.06.07 12:00 | modify | 1169 | 0.10 | 1.60025 | 1.57625 | 1.62425 | ||
3492 | 2023.06.07 16:00 | buy | 1170 | 0.10 | 1.60712 | 0.00000 | 0.00000 | ||
3493 | 2023.06.07 16:00 | modify | 1170 | 0.10 | 1.60712 | 1.58312 | 1.63112 | ||
3494 | 2023.06.07 20:00 | buy | 1171 | 0.10 | 1.60811 | 0.00000 | 0.00000 | ||
3495 | 2023.06.07 20:00 | modify | 1171 | 0.10 | 1.60811 | 1.58411 | 1.63211 | ||
3496 | 2023.06.08 00:00 | buy | 1172 | 0.10 | 1.60841 | 0.00000 | 0.00000 | ||
3497 | 2023.06.08 00:00 | modify | 1172 | 0.10 | 1.60841 | 1.58441 | 1.63241 | ||
3498 | 2023.06.08 04:00 | buy | 1173 | 0.10 | 1.60764 | 0.00000 | 0.00000 | ||
3499 | 2023.06.08 04:00 | modify | 1173 | 0.10 | 1.60764 | 1.58364 | 1.63164 | ||
3500 | 2023.06.08 08:00 | buy | 1174 | 0.10 | 1.60384 | 0.00000 | 0.00000 | ||
3501 | 2023.06.08 08:00 | modify | 1174 | 0.10 | 1.60384 | 1.57984 | 1.62784 | ||
3502 | 2023.06.08 12:00 | buy | 1175 | 0.10 | 1.60628 | 0.00000 | 0.00000 | ||
3503 | 2023.06.08 12:00 | modify | 1175 | 0.10 | 1.60628 | 1.58228 | 1.63028 | ||
3504 | 2023.06.08 16:00 | buy | 1176 | 0.10 | 1.60764 | 0.00000 | 0.00000 | ||
3505 | 2023.06.08 16:00 | modify | 1176 | 0.10 | 1.60764 | 1.58364 | 1.63164 | ||
3506 | 2023.06.08 20:00 | buy | 1177 | 0.10 | 1.60575 | 0.00000 | 0.00000 | ||
3507 | 2023.06.08 20:00 | modify | 1177 | 0.10 | 1.60575 | 1.58175 | 1.62975 | ||
3508 | 2023.06.09 00:00 | buy | 1178 | 0.10 | 1.60671 | 0.00000 | 0.00000 | ||
3509 | 2023.06.09 00:00 | modify | 1178 | 0.10 | 1.60671 | 1.58271 | 1.63071 | ||
3510 | 2023.06.09 04:00 | close | 1178 | 0.10 | 1.60895 | 1.58271 | 1.63071 | 14.27 | 30070.19 |
3511 | 2023.06.09 04:00 | close | 1177 | 0.10 | 1.60895 | 1.58175 | 1.62975 | 19.77 | 30089.96 |
3512 | 2023.06.09 04:00 | close | 1176 | 0.10 | 1.60895 | 1.58364 | 1.63164 | 7.73 | 30097.70 |
3513 | 2023.06.09 04:00 | close | 1175 | 0.10 | 1.60895 | 1.58228 | 1.63028 | 16.40 | 30114.10 |
3514 | 2023.06.09 04:00 | close | 1174 | 0.10 | 1.60895 | 1.57984 | 1.62784 | 31.94 | 30146.05 |
3515 | 2023.06.09 04:00 | close | 1173 | 0.10 | 1.60895 | 1.58364 | 1.63164 | 7.73 | 30153.78 |
3516 | 2023.06.09 04:00 | close | 1172 | 0.10 | 1.60895 | 1.58441 | 1.63241 | 2.83 | 30156.62 |
3517 | 2023.06.09 04:00 | close | 1171 | 0.10 | 1.60895 | 1.58411 | 1.63211 | 2.93 | 30159.55 |
3518 | 2023.06.09 04:00 | close | 1170 | 0.10 | 1.60895 | 1.58312 | 1.63112 | 9.24 | 30168.79 |
3519 | 2023.06.09 04:00 | close | 1169 | 0.10 | 1.60895 | 1.57625 | 1.62425 | 53.00 | 30221.79 |
3520 | 2023.06.09 04:00 | close | 1168 | 0.10 | 1.60895 | 1.57726 | 1.62526 | 46.56 | 30268.35 |
3521 | 2023.06.09 04:00 | close | 1167 | 0.10 | 1.60895 | 1.57809 | 1.62609 | 41.28 | 30309.63 |
3522 | 2023.06.09 04:00 | close | 1166 | 0.10 | 1.60895 | 1.57783 | 1.62583 | 42.93 | 30352.56 |
3523 | 2023.06.09 04:00 | close | 1165 | 0.10 | 1.60895 | 1.57878 | 1.62678 | 36.27 | 30388.83 |
3524 | 2023.06.09 04:00 | close | 1164 | 0.10 | 1.60895 | 1.57884 | 1.62684 | 35.89 | 30424.72 |
3525 | 2023.06.09 04:00 | close | 1163 | 0.10 | 1.60895 | 1.57889 | 1.62689 | 35.57 | 30460.30 |
3526 | 2023.06.09 04:00 | close | 1162 | 0.10 | 1.60895 | 1.58415 | 1.63215 | 2.06 | 30462.36 |
3527 | 2023.06.09 04:00 | close | 1161 | 0.10 | 1.60895 | 1.59558 | 1.64358 | -70.74 | 30391.63 |
3528 | 2023.06.09 04:00 | close | 1160 | 0.10 | 1.60895 | 1.59604 | 1.64404 | -73.67 | 30317.96 |
3529 | 2023.06.09 04:00 | close | 1159 | 0.10 | 1.60895 | 1.59557 | 1.64357 | -71.28 | 30246.68 |
3530 | 2023.06.09 04:00 | close | 1158 | 0.10 | 1.60895 | 1.59455 | 1.64255 | -64.78 | 30181.90 |
3531 | 2023.06.09 04:00 | close | 1156 | 0.10 | 1.60895 | 1.59765 | 1.64565 | -84.53 | 30097.37 |
3532 | 2023.06.09 04:00 | close | 1155 | 0.10 | 1.60895 | 1.59616 | 1.64416 | -75.04 | 30022.33 |
3533 | 2023.06.09 04:00 | close | 1153 | 0.10 | 1.60895 | 1.59639 | 1.64439 | -77.11 | 29945.23 |
3534 | 2023.06.09 04:00 | close | 1152 | 0.10 | 1.60895 | 1.59736 | 1.64536 | -83.29 | 29861.94 |
3535 | 2023.06.09 04:00 | sell | 1179 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
3536 | 2023.06.09 04:00 | modify | 1179 | 0.10 | 1.60895 | 1.63295 | 1.58495 | ||
3537 | 2023.06.09 08:00 | close | 1179 | 0.10 | 1.60310 | 1.63295 | 1.58495 | 37.33 | 29899.27 |
3538 | 2023.06.09 08:00 | buy | 1180 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
3539 | 2023.06.09 08:00 | modify | 1180 | 0.10 | 1.60310 | 1.57910 | 1.62710 | ||
3540 | 2023.06.09 12:00 | buy | 1181 | 0.10 | 1.60181 | 0.00000 | 0.00000 | ||
3541 | 2023.06.09 12:00 | modify | 1181 | 0.10 | 1.60181 | 1.57781 | 1.62581 | ||
3542 | 2023.06.09 16:00 | buy | 1182 | 0.10 | 1.59511 | 0.00000 | 0.00000 | ||
3543 | 2023.06.09 16:00 | modify | 1182 | 0.10 | 1.59511 | 1.57111 | 1.61911 | ||
3544 | 2023.06.09 20:00 | buy | 1183 | 0.10 | 1.59456 | 0.00000 | 0.00000 | ||
3545 | 2023.06.09 20:00 | modify | 1183 | 0.10 | 1.59456 | 1.57056 | 1.61856 | ||
3546 | 2023.06.12 00:00 | buy | 1184 | 0.10 | 1.59411 | 0.00000 | 0.00000 | ||
3547 | 2023.06.12 00:00 | modify | 1184 | 0.10 | 1.59411 | 1.57011 | 1.61811 | ||
3548 | 2023.06.12 04:00 | buy | 1185 | 0.10 | 1.59342 | 0.00000 | 0.00000 | ||
3549 | 2023.06.12 04:00 | modify | 1185 | 0.10 | 1.59342 | 1.56942 | 1.61742 | ||
3550 | 2023.06.12 08:00 | buy | 1186 | 0.10 | 1.59292 | 0.00000 | 0.00000 | ||
3551 | 2023.06.12 08:00 | modify | 1186 | 0.10 | 1.59292 | 1.56892 | 1.61692 | ||
3552 | 2023.06.12 12:00 | buy | 1187 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
3553 | 2023.06.12 12:00 | modify | 1187 | 0.10 | 1.59278 | 1.56878 | 1.61678 | ||
3554 | 2023.06.12 16:00 | buy | 1188 | 0.10 | 1.59307 | 0.00000 | 0.00000 | ||
3555 | 2023.06.12 16:00 | modify | 1188 | 0.10 | 1.59307 | 1.56907 | 1.61707 | ||
3556 | 2023.06.12 20:00 | buy | 1189 | 0.10 | 1.59351 | 0.00000 | 0.00000 | ||
3557 | 2023.06.12 20:00 | modify | 1189 | 0.10 | 1.59351 | 1.56951 | 1.61751 | ||
3558 | 2023.06.13 00:00 | buy | 1190 | 0.10 | 1.59407 | 0.00000 | 0.00000 | ||
3559 | 2023.06.13 00:00 | modify | 1190 | 0.10 | 1.59407 | 1.57007 | 1.61807 | ||
3560 | 2023.06.13 04:00 | buy | 1191 | 0.10 | 1.59368 | 0.00000 | 0.00000 | ||
3561 | 2023.06.13 04:00 | modify | 1191 | 0.10 | 1.59368 | 1.56968 | 1.61768 | ||
3562 | 2023.06.13 08:00 | buy | 1192 | 0.10 | 1.59417 | 0.00000 | 0.00000 | ||
3563 | 2023.06.13 08:00 | modify | 1192 | 0.10 | 1.59417 | 1.57017 | 1.61817 | ||
3564 | 2023.06.13 12:00 | buy | 1193 | 0.10 | 1.59272 | 0.00000 | 0.00000 | ||
3565 | 2023.06.13 12:00 | modify | 1193 | 0.10 | 1.59272 | 1.56872 | 1.61672 | ||
3566 | 2023.06.13 16:00 | buy | 1194 | 0.10 | 1.59320 | 0.00000 | 0.00000 | ||
3567 | 2023.06.13 16:00 | modify | 1194 | 0.10 | 1.59320 | 1.56920 | 1.61720 | ||
3568 | 2023.06.13 20:00 | buy | 1195 | 0.10 | 1.59508 | 0.00000 | 0.00000 | ||
3569 | 2023.06.13 20:00 | modify | 1195 | 0.10 | 1.59508 | 1.57108 | 1.61908 | ||
3570 | 2023.06.14 00:00 | buy | 1196 | 0.10 | 1.59397 | 0.00000 | 0.00000 | ||
3571 | 2023.06.14 00:00 | modify | 1196 | 0.10 | 1.59397 | 1.56997 | 1.61797 | ||
3572 | 2023.06.14 04:00 | buy | 1197 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
3573 | 2023.06.14 04:00 | modify | 1197 | 0.10 | 1.59278 | 1.56878 | 1.61678 | ||
3574 | 2023.06.14 08:00 | buy | 1198 | 0.10 | 1.59077 | 0.00000 | 0.00000 | ||
3575 | 2023.06.14 08:00 | modify | 1198 | 0.10 | 1.59077 | 1.56677 | 1.61477 | ||
3576 | 2023.06.14 12:00 | buy | 1199 | 0.10 | 1.59125 | 0.00000 | 0.00000 | ||
3577 | 2023.06.14 12:00 | modify | 1199 | 0.10 | 1.59125 | 1.56725 | 1.61525 | ||
3578 | 2023.06.14 16:00 | buy | 1200 | 0.10 | 1.58981 | 0.00000 | 0.00000 | ||
3579 | 2023.06.14 16:00 | modify | 1200 | 0.10 | 1.58981 | 1.56581 | 1.61381 | ||
3580 | 2023.06.14 20:00 | buy | 1201 | 0.10 | 1.59461 | 0.00000 | 0.00000 | ||
3581 | 2023.06.14 20:00 | modify | 1201 | 0.10 | 1.59461 | 1.57061 | 1.61861 | ||
3582 | 2023.06.15 00:00 | buy | 1202 | 0.10 | 1.59562 | 0.00000 | 0.00000 | ||
3583 | 2023.06.15 00:00 | modify | 1202 | 0.10 | 1.59562 | 1.57162 | 1.61962 | ||
3584 | 2023.06.15 04:00 | buy | 1203 | 0.10 | 1.59051 | 0.00000 | 0.00000 | ||
3585 | 2023.06.15 04:00 | modify | 1203 | 0.10 | 1.59051 | 1.56651 | 1.61451 | ||
3586 | 2023.06.15 08:00 | buy | 1204 | 0.10 | 1.58823 | 0.00000 | 0.00000 | ||
3587 | 2023.06.15 08:00 | modify | 1204 | 0.10 | 1.58823 | 1.56423 | 1.61223 | ||
3588 | 2023.06.15 12:00 | buy | 1205 | 0.10 | 1.59222 | 0.00000 | 0.00000 | ||
3589 | 2023.06.15 12:00 | modify | 1205 | 0.10 | 1.59222 | 1.56822 | 1.61622 | ||
3590 | 2023.06.15 16:00 | buy | 1206 | 0.10 | 1.59177 | 0.00000 | 0.00000 | ||
3591 | 2023.06.15 16:00 | modify | 1206 | 0.10 | 1.59177 | 1.56777 | 1.61577 | ||
3592 | 2023.06.15 20:00 | buy | 1207 | 0.10 | 1.58985 | 0.00000 | 0.00000 | ||
3593 | 2023.06.15 20:00 | modify | 1207 | 0.10 | 1.58985 | 1.56585 | 1.61385 | ||
3594 | 2023.06.16 00:00 | buy | 1208 | 0.10 | 1.59132 | 0.00000 | 0.00000 | ||
3595 | 2023.06.16 00:00 | modify | 1208 | 0.10 | 1.59132 | 1.56732 | 1.61532 | ||
3596 | 2023.06.16 04:00 | buy | 1209 | 0.10 | 1.59224 | 0.00000 | 0.00000 | ||
3597 | 2023.06.16 04:00 | modify | 1209 | 0.10 | 1.59224 | 1.56824 | 1.61624 | ||
3598 | 2023.06.20 13:10 | t/p | 1204 | 0.10 | 1.61223 | 1.56423 | 1.61223 | 151.06 | 30050.34 |
3599 | 2023.06.20 14:00 | t/p | 1200 | 0.10 | 1.61381 | 1.56581 | 1.61381 | 149.25 | 30199.59 |
3600 | 2023.06.20 14:00 | t/p | 1207 | 0.10 | 1.61385 | 1.56585 | 1.61385 | 151.06 | 30350.65 |
3601 | 2023.06.20 16:00 | close | 1209 | 0.10 | 1.61018 | 1.56824 | 1.61624 | 113.07 | 30463.72 |
3602 | 2023.06.20 16:00 | close | 1208 | 0.10 | 1.61018 | 1.56732 | 1.61532 | 118.93 | 30582.65 |
3603 | 2023.06.20 16:00 | close | 1206 | 0.10 | 1.61018 | 1.56777 | 1.61577 | 115.46 | 30698.11 |
3604 | 2023.06.20 16:00 | close | 1205 | 0.10 | 1.61018 | 1.56822 | 1.61622 | 112.59 | 30810.71 |
3605 | 2023.06.20 16:00 | close | 1203 | 0.10 | 1.61018 | 1.56651 | 1.61451 | 123.48 | 30934.19 |
3606 | 2023.06.20 16:00 | close | 1202 | 0.10 | 1.61018 | 1.57162 | 1.61962 | 90.93 | 31025.13 |
3607 | 2023.06.20 16:00 | close | 1201 | 0.10 | 1.61018 | 1.57061 | 1.61861 | 95.55 | 31120.68 |
3608 | 2023.06.20 16:00 | close | 1199 | 0.10 | 1.61018 | 1.56725 | 1.61525 | 116.96 | 31237.64 |
3609 | 2023.06.20 16:00 | close | 1198 | 0.10 | 1.61018 | 1.56677 | 1.61477 | 120.02 | 31357.66 |
3610 | 2023.06.20 16:00 | close | 1197 | 0.10 | 1.61018 | 1.56878 | 1.61678 | 107.21 | 31464.87 |
3611 | 2023.06.20 16:00 | close | 1196 | 0.10 | 1.61018 | 1.56997 | 1.61797 | 99.63 | 31564.50 |
3612 | 2023.06.20 16:00 | close | 1195 | 0.10 | 1.61018 | 1.57108 | 1.61908 | 91.95 | 31656.45 |
3613 | 2023.06.20 16:00 | close | 1194 | 0.10 | 1.61018 | 1.56920 | 1.61720 | 103.93 | 31760.39 |
3614 | 2023.06.20 16:00 | close | 1193 | 0.10 | 1.61018 | 1.56872 | 1.61672 | 106.98 | 31867.37 |
3615 | 2023.06.20 16:00 | close | 1192 | 0.10 | 1.61018 | 1.57017 | 1.61817 | 97.75 | 31965.13 |
3616 | 2023.06.20 16:00 | close | 1191 | 0.10 | 1.61018 | 1.56968 | 1.61768 | 100.87 | 32066.00 |
3617 | 2023.06.20 16:00 | close | 1190 | 0.10 | 1.61018 | 1.57007 | 1.61807 | 98.38 | 32164.38 |
3618 | 2023.06.20 16:00 | close | 1189 | 0.10 | 1.61018 | 1.56951 | 1.61751 | 101.35 | 32265.73 |
3619 | 2023.06.20 16:00 | close | 1188 | 0.10 | 1.61018 | 1.56907 | 1.61707 | 104.15 | 32369.88 |
3620 | 2023.06.20 16:00 | close | 1187 | 0.10 | 1.61018 | 1.56878 | 1.61678 | 106.00 | 32475.88 |
3621 | 2023.06.20 16:00 | close | 1186 | 0.10 | 1.61018 | 1.56892 | 1.61692 | 105.11 | 32580.99 |
3622 | 2023.06.20 16:00 | close | 1185 | 0.10 | 1.61018 | 1.56942 | 1.61742 | 101.92 | 32682.91 |
3623 | 2023.06.20 16:00 | close | 1184 | 0.10 | 1.61018 | 1.57011 | 1.61811 | 97.53 | 32780.44 |
3624 | 2023.06.20 16:00 | close | 1183 | 0.10 | 1.61018 | 1.57056 | 1.61856 | 94.05 | 32874.50 |
3625 | 2023.06.20 16:00 | close | 1182 | 0.10 | 1.61018 | 1.57111 | 1.61911 | 90.55 | 32965.05 |
3626 | 2023.06.20 16:00 | close | 1181 | 0.10 | 1.61018 | 1.57781 | 1.62581 | 47.87 | 33012.92 |
3627 | 2023.06.20 16:00 | close | 1180 | 0.10 | 1.61018 | 1.57910 | 1.62710 | 39.65 | 33052.58 |
3628 | 2023.06.20 16:00 | sell | 1210 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
3629 | 2023.06.20 16:00 | modify | 1210 | 0.10 | 1.61018 | 1.63418 | 1.58618 | ||
3630 | 2023.06.20 20:00 | sell | 1211 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
3631 | 2023.06.20 20:00 | modify | 1211 | 0.10 | 1.60773 | 1.63173 | 1.58373 | ||
3632 | 2023.06.21 00:00 | sell | 1212 | 0.10 | 1.60815 | 0.00000 | 0.00000 | ||
3633 | 2023.06.21 00:00 | modify | 1212 | 0.10 | 1.60815 | 1.63215 | 1.58415 | ||
3634 | 2023.06.21 04:00 | sell | 1213 | 0.10 | 1.60704 | 0.00000 | 0.00000 | ||
3635 | 2023.06.21 04:00 | modify | 1213 | 0.10 | 1.60704 | 1.63104 | 1.58304 | ||
3636 | 2023.06.21 08:00 | sell | 1214 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
3637 | 2023.06.21 08:00 | modify | 1214 | 0.10 | 1.61311 | 1.63711 | 1.58911 | ||
3638 | 2023.06.21 12:00 | sell | 1215 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
3639 | 2023.06.21 12:00 | modify | 1215 | 0.10 | 1.61573 | 1.63973 | 1.59173 | ||
3640 | 2023.06.21 16:00 | sell | 1216 | 0.10 | 1.61494 | 0.00000 | 0.00000 | ||
3641 | 2023.06.21 16:00 | modify | 1216 | 0.10 | 1.61494 | 1.63894 | 1.59094 | ||
3642 | 2023.06.21 20:00 | sell | 1217 | 0.10 | 1.61631 | 0.00000 | 0.00000 | ||
3643 | 2023.06.21 20:00 | modify | 1217 | 0.10 | 1.61631 | 1.64031 | 1.59231 | ||
3644 | 2023.06.22 00:00 | sell | 1218 | 0.10 | 1.61658 | 0.00000 | 0.00000 | ||
3645 | 2023.06.22 00:00 | modify | 1218 | 0.10 | 1.61658 | 1.64058 | 1.59258 | ||
3646 | 2023.06.22 04:00 | sell | 1219 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
3647 | 2023.06.22 04:00 | modify | 1219 | 0.10 | 1.61902 | 1.64302 | 1.59502 | ||
3648 | 2023.06.22 08:00 | sell | 1220 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
3649 | 2023.06.22 08:00 | modify | 1220 | 0.10 | 1.61973 | 1.64373 | 1.59573 | ||
3650 | 2023.06.22 12:00 | sell | 1221 | 0.10 | 1.61939 | 0.00000 | 0.00000 | ||
3651 | 2023.06.22 12:00 | modify | 1221 | 0.10 | 1.61939 | 1.64339 | 1.59539 | ||
3652 | 2023.06.22 16:00 | sell | 1222 | 0.10 | 1.62186 | 0.00000 | 0.00000 | ||
3653 | 2023.06.22 16:00 | modify | 1222 | 0.10 | 1.62186 | 1.64586 | 1.59786 | ||
3654 | 2023.06.22 20:00 | sell | 1223 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
3655 | 2023.06.22 20:00 | modify | 1223 | 0.10 | 1.62150 | 1.64550 | 1.59750 | ||
3656 | 2023.06.23 00:00 | sell | 1224 | 0.10 | 1.62072 | 0.00000 | 0.00000 | ||
3657 | 2023.06.23 00:00 | modify | 1224 | 0.10 | 1.62072 | 1.64472 | 1.59672 | ||
3658 | 2023.06.23 03:07 | s/l | 1213 | 0.10 | 1.63104 | 1.63104 | 1.58304 | -151.99 | 32900.59 |
3659 | 2023.06.23 04:00 | sell | 1225 | 0.10 | 1.63022 | 0.00000 | 0.00000 | ||
3660 | 2023.06.23 04:00 | modify | 1225 | 0.10 | 1.63022 | 1.65422 | 1.60622 | ||
3661 | 2023.06.23 04:26 | s/l | 1211 | 0.10 | 1.63173 | 1.63173 | 1.58373 | -151.69 | 32748.89 |
3662 | 2023.06.23 04:27 | s/l | 1212 | 0.10 | 1.63215 | 1.63215 | 1.58415 | -151.98 | 32596.91 |
3663 | 2023.06.23 08:00 | sell | 1226 | 0.10 | 1.62375 | 0.00000 | 0.00000 | ||
3664 | 2023.06.23 08:00 | modify | 1226 | 0.10 | 1.62375 | 1.64775 | 1.59975 | ||
3665 | 2023.06.23 12:00 | sell | 1227 | 0.10 | 1.62715 | 0.00000 | 0.00000 | ||
3666 | 2023.06.23 12:00 | modify | 1227 | 0.10 | 1.62715 | 1.65115 | 1.60315 | ||
3667 | 2023.06.23 16:00 | sell | 1228 | 0.10 | 1.62807 | 0.00000 | 0.00000 | ||
3668 | 2023.06.23 16:00 | modify | 1228 | 0.10 | 1.62807 | 1.65207 | 1.60407 | ||
3669 | 2023.06.23 20:00 | sell | 1229 | 0.10 | 1.63023 | 0.00000 | 0.00000 | ||
3670 | 2023.06.23 20:00 | modify | 1229 | 0.10 | 1.63023 | 1.65423 | 1.60623 | ||
3671 | 2023.06.26 00:00 | sell | 1230 | 0.10 | 1.63235 | 0.00000 | 0.00000 | ||
3672 | 2023.06.26 00:00 | modify | 1230 | 0.10 | 1.63235 | 1.65635 | 1.60835 | ||
3673 | 2023.06.26 00:43 | s/l | 1210 | 0.10 | 1.63418 | 1.63418 | 1.58618 | -151.40 | 32445.51 |
3674 | 2023.06.26 04:00 | sell | 1231 | 0.10 | 1.63040 | 0.00000 | 0.00000 | ||
3675 | 2023.06.26 04:00 | modify | 1231 | 0.10 | 1.63040 | 1.65440 | 1.60640 | ||
3676 | 2023.06.26 08:00 | sell | 1232 | 0.10 | 1.63237 | 0.00000 | 0.00000 | ||
3677 | 2023.06.26 08:00 | modify | 1232 | 0.10 | 1.63237 | 1.65637 | 1.60837 | ||
3678 | 2023.06.26 12:00 | sell | 1233 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
3679 | 2023.06.26 12:00 | modify | 1233 | 0.10 | 1.63365 | 1.65765 | 1.60965 | ||
3680 | 2023.06.26 16:00 | sell | 1234 | 0.10 | 1.63297 | 0.00000 | 0.00000 | ||
3681 | 2023.06.26 16:00 | modify | 1234 | 0.10 | 1.63297 | 1.65697 | 1.60897 | ||
3682 | 2023.06.26 20:00 | sell | 1235 | 0.10 | 1.63317 | 0.00000 | 0.00000 | ||
3683 | 2023.06.26 20:00 | modify | 1235 | 0.10 | 1.63317 | 1.65717 | 1.60917 | ||
3684 | 2023.06.27 00:00 | sell | 1236 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
3685 | 2023.06.27 00:00 | modify | 1236 | 0.10 | 1.63451 | 1.65851 | 1.61051 | ||
3686 | 2023.06.27 04:00 | sell | 1237 | 0.10 | 1.62678 | 0.00000 | 0.00000 | ||
3687 | 2023.06.27 04:00 | modify | 1237 | 0.10 | 1.62678 | 1.65078 | 1.60278 | ||
3688 | 2023.06.27 08:00 | sell | 1238 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
3689 | 2023.06.27 08:00 | modify | 1238 | 0.10 | 1.63036 | 1.65436 | 1.60636 | ||
3690 | 2023.06.27 11:08 | s/l | 1214 | 0.10 | 1.63711 | 1.63711 | 1.58911 | -151.41 | 32294.10 |
3691 | 2023.06.27 12:00 | sell | 1239 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
3692 | 2023.06.27 12:00 | modify | 1239 | 0.10 | 1.63632 | 1.66032 | 1.61232 | ||
3693 | 2023.06.27 15:10 | s/l | 1216 | 0.10 | 1.63894 | 1.63894 | 1.59094 | -151.41 | 32142.68 |
3694 | 2023.06.27 15:19 | s/l | 1215 | 0.10 | 1.63973 | 1.63973 | 1.59173 | -151.41 | 31991.27 |
3695 | 2023.06.27 15:26 | s/l | 1217 | 0.10 | 1.64031 | 1.64031 | 1.59231 | -151.41 | 31839.86 |
3696 | 2023.06.27 15:56 | s/l | 1218 | 0.10 | 1.64058 | 1.64058 | 1.59258 | -152.27 | 31687.59 |
3697 | 2023.06.27 16:00 | sell | 1240 | 0.10 | 1.64011 | 0.00000 | 0.00000 | ||
3698 | 2023.06.27 16:00 | modify | 1240 | 0.10 | 1.64011 | 1.66411 | 1.61611 | ||
3699 | 2023.06.27 20:00 | sell | 1241 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
3700 | 2023.06.27 20:00 | modify | 1241 | 0.10 | 1.63869 | 1.66269 | 1.61469 | ||
3701 | 2023.06.28 00:00 | sell | 1242 | 0.10 | 1.63969 | 0.00000 | 0.00000 | ||
3702 | 2023.06.28 00:00 | modify | 1242 | 0.10 | 1.63969 | 1.66369 | 1.61569 | ||
3703 | 2023.06.28 00:42 | s/l | 1219 | 0.10 | 1.64302 | 1.64302 | 1.59502 | -151.98 | 31535.61 |
3704 | 2023.06.28 00:52 | s/l | 1221 | 0.10 | 1.64339 | 1.64339 | 1.59539 | -151.98 | 31383.62 |
3705 | 2023.06.28 00:54 | s/l | 1220 | 0.10 | 1.64373 | 1.64373 | 1.59573 | -151.98 | 31231.64 |
3706 | 2023.06.28 01:30 | s/l | 1224 | 0.10 | 1.64472 | 1.64472 | 1.59672 | -152.28 | 31079.36 |
3707 | 2023.06.28 01:30 | s/l | 1223 | 0.10 | 1.64550 | 1.64550 | 1.59750 | -151.99 | 30927.37 |
3708 | 2023.06.28 01:30 | s/l | 1222 | 0.10 | 1.64586 | 1.64586 | 1.59786 | -151.98 | 30775.39 |
3709 | 2023.06.28 01:30 | s/l | 1226 | 0.10 | 1.64775 | 1.64775 | 1.59975 | -152.27 | 30623.12 |
3710 | 2023.06.28 01:30 | s/l | 1237 | 0.10 | 1.65078 | 1.65078 | 1.60278 | -152.86 | 30470.26 |
3711 | 2023.06.28 01:30 | s/l | 1227 | 0.10 | 1.65115 | 1.65115 | 1.60315 | -152.28 | 30317.97 |
3712 | 2023.06.28 01:32 | s/l | 1228 | 0.10 | 1.65207 | 1.65207 | 1.60407 | -152.28 | 30165.69 |
3713 | 2023.06.28 01:38 | s/l | 1225 | 0.10 | 1.65422 | 1.65422 | 1.60622 | -152.28 | 30013.41 |
3714 | 2023.06.28 01:38 | s/l | 1229 | 0.10 | 1.65423 | 1.65423 | 1.60623 | -152.27 | 29861.14 |
3715 | 2023.06.28 01:38 | s/l | 1231 | 0.10 | 1.65440 | 1.65440 | 1.60640 | -152.57 | 29708.57 |
3716 | 2023.06.28 01:38 | s/l | 1238 | 0.10 | 1.65436 | 1.65436 | 1.60636 | -152.85 | 29555.72 |
3717 | 2023.06.28 04:00 | sell | 1243 | 0.10 | 1.64783 | 0.00000 | 0.00000 | ||
3718 | 2023.06.28 04:00 | modify | 1243 | 0.10 | 1.64783 | 1.67183 | 1.62383 | ||
3719 | 2023.06.28 08:00 | sell | 1244 | 0.10 | 1.64901 | 0.00000 | 0.00000 | ||
3720 | 2023.06.28 08:00 | modify | 1244 | 0.10 | 1.64901 | 1.67301 | 1.62501 | ||
3721 | 2023.06.28 12:00 | sell | 1245 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
3722 | 2023.06.28 12:00 | modify | 1245 | 0.10 | 1.65170 | 1.67570 | 1.62770 | ||
3723 | 2023.06.28 16:00 | sell | 1246 | 0.10 | 1.64703 | 0.00000 | 0.00000 | ||
3724 | 2023.06.28 16:00 | modify | 1246 | 0.10 | 1.64703 | 1.67103 | 1.62303 | ||
3725 | 2023.06.28 20:00 | sell | 1247 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
3726 | 2023.06.28 20:00 | modify | 1247 | 0.10 | 1.65366 | 1.67766 | 1.62966 | ||
3727 | 2023.06.29 00:00 | sell | 1248 | 0.10 | 1.65401 | 0.00000 | 0.00000 | ||
3728 | 2023.06.29 00:00 | modify | 1248 | 0.10 | 1.65401 | 1.67801 | 1.63001 | ||
3729 | 2023.06.29 04:00 | sell | 1249 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
3730 | 2023.06.29 04:00 | modify | 1249 | 0.10 | 1.64810 | 1.67210 | 1.62410 | ||
3731 | 2023.06.29 08:00 | sell | 1250 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
3732 | 2023.06.29 08:00 | modify | 1250 | 0.10 | 1.64775 | 1.67175 | 1.62375 | ||
3733 | 2023.06.29 12:00 | sell | 1251 | 0.10 | 1.64844 | 0.00000 | 0.00000 | ||
3734 | 2023.06.29 12:00 | modify | 1251 | 0.10 | 1.64844 | 1.67244 | 1.62444 | ||
3735 | 2023.06.29 16:00 | sell | 1252 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
3736 | 2023.06.29 16:00 | modify | 1252 | 0.10 | 1.64038 | 1.66438 | 1.61638 | ||
3737 | 2023.06.29 20:00 | sell | 1253 | 0.10 | 1.64205 | 0.00000 | 0.00000 | ||
3738 | 2023.06.29 20:00 | modify | 1253 | 0.10 | 1.64205 | 1.66605 | 1.61805 | ||
3739 | 2023.06.30 00:00 | sell | 1254 | 0.10 | 1.64219 | 0.00000 | 0.00000 | ||
3740 | 2023.06.30 00:00 | modify | 1254 | 0.10 | 1.64219 | 1.66619 | 1.61819 | ||
3741 | 2023.06.30 04:00 | sell | 1255 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
3742 | 2023.06.30 04:00 | modify | 1255 | 0.10 | 1.64024 | 1.66424 | 1.61624 | ||
3743 | 2023.06.30 08:00 | sell | 1256 | 0.10 | 1.63943 | 0.00000 | 0.00000 | ||
3744 | 2023.06.30 08:00 | modify | 1256 | 0.10 | 1.63943 | 1.66343 | 1.61543 | ||
3745 | 2023.06.30 12:00 | close | 1256 | 0.10 | 1.63996 | 1.66343 | 1.61543 | -3.38 | 29552.34 |
3746 | 2023.06.30 12:00 | close | 1255 | 0.10 | 1.63996 | 1.66424 | 1.61624 | 1.79 | 29554.13 |
3747 | 2023.06.30 12:00 | close | 1254 | 0.10 | 1.63996 | 1.66619 | 1.61819 | 14.23 | 29568.36 |
3748 | 2023.06.30 12:00 | close | 1253 | 0.10 | 1.63996 | 1.66605 | 1.61805 | 13.63 | 29581.99 |
3749 | 2023.06.30 12:00 | close | 1252 | 0.10 | 1.63996 | 1.66438 | 1.61638 | 2.97 | 29584.96 |
3750 | 2023.06.30 12:00 | close | 1251 | 0.10 | 1.63996 | 1.67244 | 1.62444 | 54.41 | 29639.37 |
3751 | 2023.06.30 12:00 | close | 1250 | 0.10 | 1.63996 | 1.67175 | 1.62375 | 50.00 | 29689.37 |
3752 | 2023.06.30 12:00 | close | 1249 | 0.10 | 1.63996 | 1.67210 | 1.62410 | 52.24 | 29741.61 |
3753 | 2023.06.30 12:00 | close | 1248 | 0.10 | 1.63996 | 1.67801 | 1.63001 | 89.95 | 29831.56 |
3754 | 2023.06.30 12:00 | close | 1247 | 0.10 | 1.63996 | 1.67766 | 1.62966 | 88.58 | 29920.13 |
3755 | 2023.06.30 12:00 | close | 1246 | 0.10 | 1.63996 | 1.67103 | 1.62303 | 46.28 | 29966.41 |
3756 | 2023.06.30 12:00 | close | 1245 | 0.10 | 1.63996 | 1.67570 | 1.62770 | 76.08 | 30042.49 |
3757 | 2023.06.30 12:00 | close | 1244 | 0.10 | 1.63996 | 1.67301 | 1.62501 | 58.91 | 30101.40 |
3758 | 2023.06.30 12:00 | close | 1243 | 0.10 | 1.63996 | 1.67183 | 1.62383 | 51.38 | 30152.78 |
3759 | 2023.06.30 12:00 | close | 1242 | 0.10 | 1.63996 | 1.66369 | 1.61569 | -0.56 | 30152.21 |
3760 | 2023.06.30 12:00 | close | 1241 | 0.10 | 1.63996 | 1.66269 | 1.61469 | -6.65 | 30145.56 |
3761 | 2023.06.30 12:00 | close | 1240 | 0.10 | 1.63996 | 1.66411 | 1.61611 | 2.41 | 30147.97 |
3762 | 2023.06.30 12:00 | close | 1239 | 0.10 | 1.63996 | 1.66032 | 1.61232 | -21.77 | 30126.20 |
3763 | 2023.06.30 12:00 | close | 1236 | 0.10 | 1.63996 | 1.65851 | 1.61051 | -33.32 | 30092.87 |
3764 | 2023.06.30 12:00 | close | 1235 | 0.10 | 1.63996 | 1.65717 | 1.60917 | -41.58 | 30051.29 |
3765 | 2023.06.30 12:00 | close | 1234 | 0.10 | 1.63996 | 1.65697 | 1.60897 | -42.86 | 30008.43 |
3766 | 2023.06.30 12:00 | close | 1233 | 0.10 | 1.63996 | 1.65765 | 1.60965 | -38.52 | 29969.91 |
3767 | 2023.06.30 12:00 | close | 1232 | 0.10 | 1.63996 | 1.65637 | 1.60837 | -46.69 | 29923.21 |
3768 | 2023.06.30 12:00 | close | 1230 | 0.10 | 1.63996 | 1.65635 | 1.60835 | -46.81 | 29876.40 |
3769 | 2023.06.30 12:00 | buy | 1257 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
3770 | 2023.06.30 12:00 | modify | 1257 | 0.10 | 1.63996 | 1.61596 | 1.66396 | ||
3771 | 2023.06.30 16:00 | close | 1257 | 0.10 | 1.63889 | 1.61596 | 1.66396 | -6.82 | 29869.58 |
3772 | 2023.06.30 16:00 | sell | 1258 | 0.10 | 1.63889 | 0.00000 | 0.00000 | ||
3773 | 2023.06.30 16:00 | modify | 1258 | 0.10 | 1.63889 | 1.66289 | 1.61489 | ||
3774 | 2023.06.30 20:00 | sell | 1259 | 0.10 | 1.63842 | 0.00000 | 0.00000 | ||
3775 | 2023.06.30 20:00 | modify | 1259 | 0.10 | 1.63842 | 1.66242 | 1.61442 | ||
3776 | 2023.07.03 00:00 | close | 1259 | 0.10 | 1.63845 | 1.66242 | 1.61442 | 0.10 | 29869.68 |
3777 | 2023.07.03 00:00 | close | 1258 | 0.10 | 1.63845 | 1.66289 | 1.61489 | 3.10 | 29872.78 |
3778 | 2023.07.03 00:00 | buy | 1260 | 0.10 | 1.63845 | 0.00000 | 0.00000 | ||
3779 | 2023.07.03 00:00 | modify | 1260 | 0.10 | 1.63845 | 1.61445 | 1.66245 | ||
3780 | 2023.07.03 04:00 | close | 1260 | 0.10 | 1.63760 | 1.61445 | 1.66245 | -5.42 | 29867.36 |
3781 | 2023.07.03 04:00 | sell | 1261 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
3782 | 2023.07.03 04:00 | modify | 1261 | 0.10 | 1.63760 | 1.66160 | 1.61360 | ||
3783 | 2023.07.03 08:00 | sell | 1262 | 0.10 | 1.63724 | 0.00000 | 0.00000 | ||
3784 | 2023.07.03 08:00 | modify | 1262 | 0.10 | 1.63724 | 1.66124 | 1.61324 | ||
3785 | 2023.07.03 12:00 | close | 1262 | 0.10 | 1.63918 | 1.66124 | 1.61324 | -12.38 | 29854.98 |
3786 | 2023.07.03 12:00 | close | 1261 | 0.10 | 1.63918 | 1.66160 | 1.61360 | -10.08 | 29844.90 |
3787 | 2023.07.03 12:00 | buy | 1263 | 0.10 | 1.63918 | 0.00000 | 0.00000 | ||
3788 | 2023.07.03 12:00 | modify | 1263 | 0.10 | 1.63918 | 1.61518 | 1.66318 | ||
3789 | 2023.07.03 16:00 | buy | 1264 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
3790 | 2023.07.03 16:00 | modify | 1264 | 0.10 | 1.63549 | 1.61149 | 1.65949 | ||
3791 | 2023.07.03 20:00 | buy | 1265 | 0.10 | 1.63554 | 0.00000 | 0.00000 | ||
3792 | 2023.07.03 20:00 | modify | 1265 | 0.10 | 1.63554 | 1.61154 | 1.65954 | ||
3793 | 2023.07.04 00:00 | buy | 1266 | 0.10 | 1.63541 | 0.00000 | 0.00000 | ||
3794 | 2023.07.04 00:00 | modify | 1266 | 0.10 | 1.63541 | 1.61141 | 1.65941 | ||
3795 | 2023.07.04 04:00 | buy | 1267 | 0.10 | 1.63371 | 0.00000 | 0.00000 | ||
3796 | 2023.07.04 04:00 | modify | 1267 | 0.10 | 1.63371 | 1.60971 | 1.65771 | ||
3797 | 2023.07.04 08:00 | buy | 1268 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
3798 | 2023.07.04 08:00 | modify | 1268 | 0.10 | 1.63245 | 1.60845 | 1.65645 | ||
3799 | 2023.07.04 12:00 | buy | 1269 | 0.10 | 1.62975 | 0.00000 | 0.00000 | ||
3800 | 2023.07.04 12:00 | modify | 1269 | 0.10 | 1.62975 | 1.60575 | 1.65375 | ||
3801 | 2023.07.04 16:00 | buy | 1270 | 0.10 | 1.62642 | 0.00000 | 0.00000 | ||
3802 | 2023.07.04 16:00 | modify | 1270 | 0.10 | 1.62642 | 1.60242 | 1.65042 | ||
3803 | 2023.07.04 20:00 | buy | 1271 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
3804 | 2023.07.04 20:00 | modify | 1271 | 0.10 | 1.62614 | 1.60214 | 1.65014 | ||
3805 | 2023.07.05 00:00 | buy | 1272 | 0.10 | 1.62613 | 0.00000 | 0.00000 | ||
3806 | 2023.07.05 00:00 | modify | 1272 | 0.10 | 1.62613 | 1.60213 | 1.65013 | ||
3807 | 2023.07.05 04:00 | buy | 1273 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
3808 | 2023.07.05 04:00 | modify | 1273 | 0.10 | 1.62750 | 1.60350 | 1.65150 | ||
3809 | 2023.07.05 08:00 | buy | 1274 | 0.10 | 1.62957 | 0.00000 | 0.00000 | ||
3810 | 2023.07.05 08:00 | modify | 1274 | 0.10 | 1.62957 | 1.60557 | 1.65357 | ||
3811 | 2023.07.05 12:00 | buy | 1275 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
3812 | 2023.07.05 12:00 | modify | 1275 | 0.10 | 1.63304 | 1.60904 | 1.65704 | ||
3813 | 2023.07.05 16:00 | close | 1275 | 0.10 | 1.63095 | 1.60904 | 1.65704 | -13.31 | 29831.59 |
3814 | 2023.07.05 16:00 | close | 1274 | 0.10 | 1.63095 | 1.60557 | 1.65357 | 8.79 | 29840.38 |
3815 | 2023.07.05 16:00 | close | 1273 | 0.10 | 1.63095 | 1.60350 | 1.65150 | 21.97 | 29862.35 |
3816 | 2023.07.05 16:00 | close | 1272 | 0.10 | 1.63095 | 1.60213 | 1.65013 | 30.70 | 29893.05 |
3817 | 2023.07.05 16:00 | close | 1271 | 0.10 | 1.63095 | 1.60214 | 1.65014 | 30.03 | 29923.08 |
3818 | 2023.07.05 16:00 | close | 1270 | 0.10 | 1.63095 | 1.60242 | 1.65042 | 28.24 | 29951.33 |
3819 | 2023.07.05 16:00 | close | 1269 | 0.10 | 1.63095 | 1.60575 | 1.65375 | 7.03 | 29958.36 |
3820 | 2023.07.05 16:00 | close | 1268 | 0.10 | 1.63095 | 1.60845 | 1.65645 | -10.17 | 29948.20 |
3821 | 2023.07.05 16:00 | close | 1267 | 0.10 | 1.63095 | 1.60971 | 1.65771 | -18.19 | 29930.01 |
3822 | 2023.07.05 16:00 | close | 1266 | 0.10 | 1.63095 | 1.61141 | 1.65941 | -29.02 | 29901.00 |
3823 | 2023.07.05 16:00 | close | 1265 | 0.10 | 1.63095 | 1.61154 | 1.65954 | -30.45 | 29870.55 |
3824 | 2023.07.05 16:00 | close | 1264 | 0.10 | 1.63095 | 1.61149 | 1.65949 | -30.13 | 29840.42 |
3825 | 2023.07.05 16:00 | close | 1263 | 0.10 | 1.63095 | 1.61518 | 1.66318 | -53.64 | 29786.78 |
3826 | 2023.07.05 16:00 | sell | 1276 | 0.10 | 1.63095 | 0.00000 | 0.00000 | ||
3827 | 2023.07.05 16:00 | modify | 1276 | 0.10 | 1.63095 | 1.65495 | 1.60695 | ||
3828 | 2023.07.05 20:00 | close | 1276 | 0.10 | 1.63121 | 1.65495 | 1.60695 | -1.66 | 29785.12 |
3829 | 2023.07.05 20:00 | buy | 1277 | 0.10 | 1.63121 | 0.00000 | 0.00000 | ||
3830 | 2023.07.05 20:00 | modify | 1277 | 0.10 | 1.63121 | 1.60721 | 1.65521 | ||
3831 | 2023.07.06 00:00 | buy | 1278 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
3832 | 2023.07.06 00:00 | modify | 1278 | 0.10 | 1.63144 | 1.60744 | 1.65544 | ||
3833 | 2023.07.06 04:00 | buy | 1279 | 0.10 | 1.63005 | 0.00000 | 0.00000 | ||
3834 | 2023.07.06 04:00 | modify | 1279 | 0.10 | 1.63005 | 1.60605 | 1.65405 | ||
3835 | 2023.07.06 08:00 | buy | 1280 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
3836 | 2023.07.06 08:00 | modify | 1280 | 0.10 | 1.62758 | 1.60358 | 1.65158 | ||
3837 | 2023.07.06 12:00 | buy | 1281 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
3838 | 2023.07.06 12:00 | modify | 1281 | 0.10 | 1.62980 | 1.60580 | 1.65380 | ||
3839 | 2023.07.06 16:00 | close | 1281 | 0.10 | 1.64273 | 1.60580 | 1.65380 | 82.36 | 29867.48 |
3840 | 2023.07.06 16:00 | close | 1280 | 0.10 | 1.64273 | 1.60358 | 1.65158 | 96.51 | 29963.99 |
3841 | 2023.07.06 16:00 | close | 1279 | 0.10 | 1.64273 | 1.60605 | 1.65405 | 80.77 | 30044.76 |
3842 | 2023.07.06 16:00 | close | 1278 | 0.10 | 1.64273 | 1.60744 | 1.65544 | 71.92 | 30116.68 |
3843 | 2023.07.06 16:00 | close | 1277 | 0.10 | 1.64273 | 1.60721 | 1.65521 | 71.56 | 30188.24 |
3844 | 2023.07.06 16:00 | sell | 1282 | 0.10 | 1.64273 | 0.00000 | 0.00000 | ||
3845 | 2023.07.06 16:00 | modify | 1282 | 0.10 | 1.64273 | 1.66673 | 1.61873 | ||
3846 | 2023.07.06 20:00 | sell | 1283 | 0.10 | 1.64326 | 0.00000 | 0.00000 | ||
3847 | 2023.07.06 20:00 | modify | 1283 | 0.10 | 1.64326 | 1.66726 | 1.61926 | ||
3848 | 2023.07.07 00:00 | sell | 1284 | 0.10 | 1.64269 | 0.00000 | 0.00000 | ||
3849 | 2023.07.07 00:00 | modify | 1284 | 0.10 | 1.64269 | 1.66669 | 1.61869 | ||
3850 | 2023.07.07 04:00 | sell | 1285 | 0.10 | 1.64167 | 0.00000 | 0.00000 | ||
3851 | 2023.07.07 04:00 | modify | 1285 | 0.10 | 1.64167 | 1.66567 | 1.61767 | ||
3852 | 2023.07.07 08:00 | close | 1285 | 0.10 | 1.64023 | 1.66567 | 1.61767 | 9.19 | 30197.43 |
3853 | 2023.07.07 08:00 | close | 1284 | 0.10 | 1.64023 | 1.66669 | 1.61869 | 15.69 | 30213.12 |
3854 | 2023.07.07 08:00 | close | 1283 | 0.10 | 1.64023 | 1.66726 | 1.61926 | 19.62 | 30232.74 |
3855 | 2023.07.07 08:00 | close | 1282 | 0.10 | 1.64023 | 1.66673 | 1.61873 | 16.24 | 30248.98 |
3856 | 2023.07.07 08:00 | buy | 1286 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
3857 | 2023.07.07 08:00 | modify | 1286 | 0.10 | 1.64023 | 1.61623 | 1.66423 | ||
3858 | 2023.07.07 12:00 | buy | 1287 | 0.10 | 1.64111 | 0.00000 | 0.00000 | ||
3859 | 2023.07.07 12:00 | modify | 1287 | 0.10 | 1.64111 | 1.61711 | 1.66511 | ||
3860 | 2023.07.07 16:00 | buy | 1288 | 0.10 | 1.64039 | 0.00000 | 0.00000 | ||
3861 | 2023.07.07 16:00 | modify | 1288 | 0.10 | 1.64039 | 1.61639 | 1.66439 | ||
3862 | 2023.07.07 20:00 | buy | 1289 | 0.10 | 1.64082 | 0.00000 | 0.00000 | ||
3863 | 2023.07.07 20:00 | modify | 1289 | 0.10 | 1.64082 | 1.61682 | 1.66482 | ||
3864 | 2023.07.10 00:00 | buy | 1290 | 0.10 | 1.64007 | 0.00000 | 0.00000 | ||
3865 | 2023.07.10 00:00 | modify | 1290 | 0.10 | 1.64007 | 1.61607 | 1.66407 | ||
3866 | 2023.07.10 04:00 | close | 1290 | 0.10 | 1.64349 | 1.61607 | 1.66407 | 21.78 | 30270.76 |
3867 | 2023.07.10 04:00 | close | 1289 | 0.10 | 1.64349 | 1.61682 | 1.66482 | 16.40 | 30287.17 |
3868 | 2023.07.10 04:00 | close | 1288 | 0.10 | 1.64349 | 1.61639 | 1.66439 | 19.14 | 30306.31 |
3869 | 2023.07.10 04:00 | close | 1287 | 0.10 | 1.64349 | 1.61711 | 1.66511 | 14.55 | 30320.87 |
3870 | 2023.07.10 04:00 | close | 1286 | 0.10 | 1.64349 | 1.61623 | 1.66423 | 20.15 | 30341.02 |
3871 | 2023.07.10 04:00 | sell | 1291 | 0.10 | 1.64349 | 0.00000 | 0.00000 | ||
3872 | 2023.07.10 04:00 | modify | 1291 | 0.10 | 1.64349 | 1.66749 | 1.61949 | ||
3873 | 2023.07.10 08:00 | sell | 1292 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
3874 | 2023.07.10 08:00 | modify | 1292 | 0.10 | 1.64726 | 1.67126 | 1.62326 | ||
3875 | 2023.07.10 12:00 | sell | 1293 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
3876 | 2023.07.10 12:00 | modify | 1293 | 0.10 | 1.64869 | 1.67269 | 1.62469 | ||
3877 | 2023.07.10 16:00 | sell | 1294 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
3878 | 2023.07.10 16:00 | modify | 1294 | 0.10 | 1.64819 | 1.67219 | 1.62419 | ||
3879 | 2023.07.10 20:00 | sell | 1295 | 0.10 | 1.64702 | 0.00000 | 0.00000 | ||
3880 | 2023.07.10 20:00 | modify | 1295 | 0.10 | 1.64702 | 1.67102 | 1.62302 | ||
3881 | 2023.07.11 00:00 | sell | 1296 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
3882 | 2023.07.11 00:00 | modify | 1296 | 0.10 | 1.64824 | 1.67224 | 1.62424 | ||
3883 | 2023.07.11 04:00 | sell | 1297 | 0.10 | 1.64735 | 0.00000 | 0.00000 | ||
3884 | 2023.07.11 04:00 | modify | 1297 | 0.10 | 1.64735 | 1.67135 | 1.62335 | ||
3885 | 2023.07.11 08:00 | sell | 1298 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
3886 | 2023.07.11 08:00 | modify | 1298 | 0.10 | 1.64955 | 1.67355 | 1.62555 | ||
3887 | 2023.07.11 12:00 | sell | 1299 | 0.10 | 1.64806 | 0.00000 | 0.00000 | ||
3888 | 2023.07.11 12:00 | modify | 1299 | 0.10 | 1.64806 | 1.67206 | 1.62406 | ||
3889 | 2023.07.11 16:00 | sell | 1300 | 0.10 | 1.64963 | 0.00000 | 0.00000 | ||
3890 | 2023.07.11 16:00 | modify | 1300 | 0.10 | 1.64963 | 1.67363 | 1.62563 | ||
3891 | 2023.07.11 20:00 | sell | 1301 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
3892 | 2023.07.11 20:00 | modify | 1301 | 0.10 | 1.64620 | 1.67020 | 1.62220 | ||
3893 | 2023.07.12 00:00 | close | 1301 | 0.10 | 1.64582 | 1.67020 | 1.62220 | 2.71 | 30343.73 |
3894 | 2023.07.12 00:00 | close | 1300 | 0.10 | 1.64582 | 1.67363 | 1.62563 | 24.60 | 30368.33 |
3895 | 2023.07.12 00:00 | close | 1299 | 0.10 | 1.64582 | 1.67206 | 1.62406 | 14.58 | 30382.91 |
3896 | 2023.07.12 00:00 | close | 1298 | 0.10 | 1.64582 | 1.67355 | 1.62555 | 24.09 | 30407.00 |
3897 | 2023.07.12 00:00 | close | 1297 | 0.10 | 1.64582 | 1.67135 | 1.62335 | 10.05 | 30417.05 |
3898 | 2023.07.12 00:00 | close | 1296 | 0.10 | 1.64582 | 1.67224 | 1.62424 | 15.73 | 30432.78 |
3899 | 2023.07.12 00:00 | close | 1295 | 0.10 | 1.64582 | 1.67102 | 1.62302 | 8.23 | 30441.01 |
3900 | 2023.07.12 00:00 | close | 1294 | 0.10 | 1.64582 | 1.67219 | 1.62419 | 15.70 | 30456.71 |
3901 | 2023.07.12 00:00 | close | 1293 | 0.10 | 1.64582 | 1.67269 | 1.62469 | 18.89 | 30475.60 |
3902 | 2023.07.12 00:00 | close | 1292 | 0.10 | 1.64582 | 1.67126 | 1.62326 | 9.77 | 30485.37 |
3903 | 2023.07.12 00:00 | close | 1291 | 0.10 | 1.64582 | 1.66749 | 1.61949 | -14.29 | 30471.08 |
3904 | 2023.07.12 00:00 | buy | 1302 | 0.10 | 1.64582 | 0.00000 | 0.00000 | ||
3905 | 2023.07.12 00:00 | modify | 1302 | 0.10 | 1.64582 | 1.62182 | 1.66982 | ||
3906 | 2023.07.12 04:00 | buy | 1303 | 0.10 | 1.64188 | 0.00000 | 0.00000 | ||
3907 | 2023.07.12 04:00 | modify | 1303 | 0.10 | 1.64188 | 1.61788 | 1.66588 | ||
3908 | 2023.07.12 08:00 | buy | 1304 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
3909 | 2023.07.12 08:00 | modify | 1304 | 0.10 | 1.64902 | 1.62502 | 1.67302 | ||
3910 | 2023.07.12 12:00 | buy | 1305 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
3911 | 2023.07.12 12:00 | modify | 1305 | 0.10 | 1.64726 | 1.62326 | 1.67126 | ||
3912 | 2023.07.12 16:00 | buy | 1306 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
3913 | 2023.07.12 16:00 | modify | 1306 | 0.10 | 1.64019 | 1.61619 | 1.66419 | ||
3914 | 2023.07.12 20:00 | buy | 1307 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
3915 | 2023.07.12 20:00 | modify | 1307 | 0.10 | 1.64054 | 1.61654 | 1.66454 | ||
3916 | 2023.07.13 00:00 | buy | 1308 | 0.10 | 1.64044 | 0.00000 | 0.00000 | ||
3917 | 2023.07.13 00:00 | modify | 1308 | 0.10 | 1.64044 | 1.61644 | 1.66444 | ||
3918 | 2023.07.13 04:00 | buy | 1309 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
3919 | 2023.07.13 04:00 | modify | 1309 | 0.10 | 1.63580 | 1.61180 | 1.65980 | ||
3920 | 2023.07.13 08:00 | buy | 1310 | 0.10 | 1.63075 | 0.00000 | 0.00000 | ||
3921 | 2023.07.13 08:00 | modify | 1310 | 0.10 | 1.63075 | 1.60675 | 1.65475 | ||
3922 | 2023.07.13 12:00 | buy | 1311 | 0.10 | 1.62986 | 0.00000 | 0.00000 | ||
3923 | 2023.07.13 12:00 | modify | 1311 | 0.10 | 1.62986 | 1.60586 | 1.65386 | ||
3924 | 2023.07.13 13:41 | s/l | 1304 | 0.10 | 1.62502 | 1.62502 | 1.67302 | -154.70 | 30316.38 |
3925 | 2023.07.13 16:00 | buy | 1312 | 0.10 | 1.62918 | 0.00000 | 0.00000 | ||
3926 | 2023.07.13 16:00 | modify | 1312 | 0.10 | 1.62918 | 1.60518 | 1.65318 | ||
3927 | 2023.07.13 20:00 | buy | 1313 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
3928 | 2023.07.13 20:00 | modify | 1313 | 0.10 | 1.63015 | 1.60615 | 1.65415 | ||
3929 | 2023.07.14 00:00 | buy | 1314 | 0.10 | 1.62961 | 0.00000 | 0.00000 | ||
3930 | 2023.07.14 00:00 | modify | 1314 | 0.10 | 1.62961 | 1.60561 | 1.65361 | ||
3931 | 2023.07.14 04:00 | buy | 1315 | 0.10 | 1.63108 | 0.00000 | 0.00000 | ||
3932 | 2023.07.14 04:00 | modify | 1315 | 0.10 | 1.63108 | 1.60708 | 1.65508 | ||
3933 | 2023.07.14 08:00 | buy | 1316 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
3934 | 2023.07.14 08:00 | modify | 1316 | 0.10 | 1.63245 | 1.60845 | 1.65645 | ||
3935 | 2023.07.14 12:00 | buy | 1317 | 0.10 | 1.63497 | 0.00000 | 0.00000 | ||
3936 | 2023.07.14 12:00 | modify | 1317 | 0.10 | 1.63497 | 1.61097 | 1.65897 | ||
3937 | 2023.07.14 16:00 | close | 1317 | 0.10 | 1.64200 | 1.61097 | 1.65897 | 44.78 | 30361.16 |
3938 | 2023.07.14 16:00 | close | 1316 | 0.10 | 1.64200 | 1.60845 | 1.65645 | 60.83 | 30421.99 |
3939 | 2023.07.14 16:00 | close | 1315 | 0.10 | 1.64200 | 1.60708 | 1.65508 | 69.56 | 30491.55 |
3940 | 2023.07.14 16:00 | close | 1314 | 0.10 | 1.64200 | 1.60561 | 1.65361 | 78.92 | 30570.47 |
3941 | 2023.07.14 16:00 | close | 1313 | 0.10 | 1.64200 | 1.60615 | 1.65415 | 74.87 | 30645.35 |
3942 | 2023.07.14 16:00 | close | 1312 | 0.10 | 1.64200 | 1.60518 | 1.65318 | 81.05 | 30726.40 |
3943 | 2023.07.14 16:00 | close | 1311 | 0.10 | 1.64200 | 1.60586 | 1.65386 | 76.72 | 30803.13 |
3944 | 2023.07.14 16:00 | close | 1310 | 0.10 | 1.64200 | 1.60675 | 1.65475 | 71.05 | 30874.18 |
3945 | 2023.07.14 16:00 | close | 1309 | 0.10 | 1.64200 | 1.61180 | 1.65980 | 38.88 | 30913.06 |
3946 | 2023.07.14 16:00 | close | 1308 | 0.10 | 1.64200 | 1.61644 | 1.66444 | 9.33 | 30922.40 |
3947 | 2023.07.14 16:00 | close | 1307 | 0.10 | 1.64200 | 1.61654 | 1.66454 | 6.88 | 30929.28 |
3948 | 2023.07.14 16:00 | close | 1306 | 0.10 | 1.64200 | 1.61619 | 1.66419 | 9.11 | 30938.39 |
3949 | 2023.07.14 16:00 | close | 1305 | 0.10 | 1.64200 | 1.62326 | 1.67126 | -35.93 | 30902.46 |
3950 | 2023.07.14 16:00 | close | 1303 | 0.10 | 1.64200 | 1.61788 | 1.66588 | -1.66 | 30900.80 |
3951 | 2023.07.14 16:00 | close | 1302 | 0.10 | 1.64200 | 1.62182 | 1.66982 | -26.75 | 30874.05 |
3952 | 2023.07.14 16:00 | sell | 1318 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
3953 | 2023.07.14 16:00 | modify | 1318 | 0.10 | 1.64200 | 1.66600 | 1.61800 | ||
3954 | 2023.07.14 20:00 | sell | 1319 | 0.10 | 1.64268 | 0.00000 | 0.00000 | ||
3955 | 2023.07.14 20:00 | modify | 1319 | 0.10 | 1.64268 | 1.66668 | 1.61868 | ||
3956 | 2023.07.17 00:00 | sell | 1320 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
3957 | 2023.07.17 00:00 | modify | 1320 | 0.10 | 1.64194 | 1.66594 | 1.61794 | ||
3958 | 2023.07.17 04:00 | sell | 1321 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
3959 | 2023.07.17 04:00 | modify | 1321 | 0.10 | 1.64877 | 1.67277 | 1.62477 | ||
3960 | 2023.07.17 08:00 | sell | 1322 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
3961 | 2023.07.17 08:00 | modify | 1322 | 0.10 | 1.64935 | 1.67335 | 1.62535 | ||
3962 | 2023.07.17 12:00 | sell | 1323 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
3963 | 2023.07.17 12:00 | modify | 1323 | 0.10 | 1.64832 | 1.67232 | 1.62432 | ||
3964 | 2023.07.17 16:00 | sell | 1324 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
3965 | 2023.07.17 16:00 | modify | 1324 | 0.10 | 1.64724 | 1.67124 | 1.62324 | ||
3966 | 2023.07.17 20:00 | sell | 1325 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
3967 | 2023.07.17 20:00 | modify | 1325 | 0.10 | 1.64786 | 1.67186 | 1.62386 | ||
3968 | 2023.07.18 00:00 | sell | 1326 | 0.10 | 1.65002 | 0.00000 | 0.00000 | ||
3969 | 2023.07.18 00:00 | modify | 1326 | 0.10 | 1.65002 | 1.67402 | 1.62602 | ||
3970 | 2023.07.18 04:00 | sell | 1327 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
3971 | 2023.07.18 04:00 | modify | 1327 | 0.10 | 1.64825 | 1.67225 | 1.62425 | ||
3972 | 2023.07.18 08:00 | sell | 1328 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
3973 | 2023.07.18 08:00 | modify | 1328 | 0.10 | 1.65322 | 1.67722 | 1.62922 | ||
3974 | 2023.07.18 12:00 | sell | 1329 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
3975 | 2023.07.18 12:00 | modify | 1329 | 0.10 | 1.65366 | 1.67766 | 1.62966 | ||
3976 | 2023.07.18 16:00 | sell | 1330 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
3977 | 2023.07.18 16:00 | modify | 1330 | 0.10 | 1.64645 | 1.67045 | 1.62245 | ||
3978 | 2023.07.18 20:00 | sell | 1331 | 0.10 | 1.64852 | 0.00000 | 0.00000 | ||
3979 | 2023.07.18 20:00 | modify | 1331 | 0.10 | 1.64852 | 1.67252 | 1.62452 | ||
3980 | 2023.07.19 00:00 | sell | 1332 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
3981 | 2023.07.19 00:00 | modify | 1332 | 0.10 | 1.64789 | 1.67189 | 1.62389 | ||
3982 | 2023.07.19 04:00 | sell | 1333 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
3983 | 2023.07.19 04:00 | modify | 1333 | 0.10 | 1.65413 | 1.67813 | 1.63013 | ||
3984 | 2023.07.19 08:00 | sell | 1334 | 0.10 | 1.65475 | 0.00000 | 0.00000 | ||
3985 | 2023.07.19 08:00 | modify | 1334 | 0.10 | 1.65475 | 1.67875 | 1.63075 | ||
3986 | 2023.07.19 12:00 | sell | 1335 | 0.10 | 1.65766 | 0.00000 | 0.00000 | ||
3987 | 2023.07.19 12:00 | modify | 1335 | 0.10 | 1.65766 | 1.68166 | 1.63366 | ||
3988 | 2023.07.19 16:00 | sell | 1336 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
3989 | 2023.07.19 16:00 | modify | 1336 | 0.10 | 1.65510 | 1.67910 | 1.63110 | ||
3990 | 2023.07.19 20:00 | sell | 1337 | 0.10 | 1.65379 | 0.00000 | 0.00000 | ||
3991 | 2023.07.19 20:00 | modify | 1337 | 0.10 | 1.65379 | 1.67779 | 1.62979 | ||
3992 | 2023.07.20 00:00 | sell | 1338 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
3993 | 2023.07.20 00:00 | modify | 1338 | 0.10 | 1.65467 | 1.67867 | 1.63067 | ||
3994 | 2023.07.20 04:00 | close | 1338 | 0.10 | 1.64350 | 1.67867 | 1.63067 | 71.28 | 30945.33 |
3995 | 2023.07.20 04:00 | close | 1337 | 0.10 | 1.64350 | 1.67779 | 1.62979 | 66.53 | 31011.86 |
3996 | 2023.07.20 04:00 | close | 1336 | 0.10 | 1.64350 | 1.67910 | 1.63110 | 74.89 | 31086.75 |
3997 | 2023.07.20 04:00 | close | 1335 | 0.10 | 1.64350 | 1.68166 | 1.63366 | 91.23 | 31177.97 |
3998 | 2023.07.20 04:00 | close | 1334 | 0.10 | 1.64350 | 1.67875 | 1.63075 | 72.66 | 31250.63 |
3999 | 2023.07.20 04:00 | close | 1333 | 0.10 | 1.64350 | 1.67813 | 1.63013 | 68.70 | 31319.33 |
4000 | 2023.07.20 04:00 | close | 1332 | 0.10 | 1.64350 | 1.67189 | 1.62389 | 28.89 | 31348.22 |
4001 | 2023.07.20 04:00 | close | 1331 | 0.10 | 1.64350 | 1.67252 | 1.62452 | 33.20 | 31381.42 |
4002 | 2023.07.20 04:00 | close | 1330 | 0.10 | 1.64350 | 1.67045 | 1.62245 | 19.99 | 31401.41 |
4003 | 2023.07.20 04:00 | close | 1329 | 0.10 | 1.64350 | 1.67766 | 1.62966 | 65.99 | 31467.39 |
4004 | 2023.07.20 04:00 | close | 1328 | 0.10 | 1.64350 | 1.67722 | 1.62922 | 63.19 | 31530.58 |
4005 | 2023.07.20 04:00 | close | 1327 | 0.10 | 1.64350 | 1.67225 | 1.62425 | 31.47 | 31562.05 |
4006 | 2023.07.20 04:00 | close | 1326 | 0.10 | 1.64350 | 1.67402 | 1.62602 | 42.77 | 31604.82 |
4007 | 2023.07.20 04:00 | close | 1325 | 0.10 | 1.64350 | 1.67186 | 1.62386 | 29.27 | 31634.09 |
4008 | 2023.07.20 04:00 | close | 1324 | 0.10 | 1.64350 | 1.67124 | 1.62324 | 25.32 | 31659.40 |
4009 | 2023.07.20 04:00 | close | 1323 | 0.10 | 1.64350 | 1.67232 | 1.62432 | 32.21 | 31691.61 |
4010 | 2023.07.20 04:00 | close | 1322 | 0.10 | 1.64350 | 1.67335 | 1.62535 | 38.78 | 31730.39 |
4011 | 2023.07.20 04:00 | close | 1321 | 0.10 | 1.64350 | 1.67277 | 1.62477 | 35.08 | 31765.47 |
4012 | 2023.07.20 04:00 | close | 1320 | 0.10 | 1.64350 | 1.66594 | 1.61794 | -8.50 | 31756.97 |
4013 | 2023.07.20 04:00 | close | 1319 | 0.10 | 1.64350 | 1.66668 | 1.61868 | -3.49 | 31753.47 |
4014 | 2023.07.20 04:00 | close | 1318 | 0.10 | 1.64350 | 1.66600 | 1.61800 | -7.83 | 31745.64 |
4015 | 2023.07.20 04:00 | buy | 1339 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
4016 | 2023.07.20 04:00 | modify | 1339 | 0.10 | 1.64350 | 1.61950 | 1.66750 | ||
4017 | 2023.07.20 08:00 | buy | 1340 | 0.10 | 1.64261 | 0.00000 | 0.00000 | ||
4018 | 2023.07.20 08:00 | modify | 1340 | 0.10 | 1.64261 | 1.61861 | 1.66661 | ||
4019 | 2023.07.20 12:00 | buy | 1341 | 0.10 | 1.64185 | 0.00000 | 0.00000 | ||
4020 | 2023.07.20 12:00 | modify | 1341 | 0.10 | 1.64185 | 1.61785 | 1.66585 | ||
4021 | 2023.07.20 16:00 | buy | 1342 | 0.10 | 1.64316 | 0.00000 | 0.00000 | ||
4022 | 2023.07.20 16:00 | modify | 1342 | 0.10 | 1.64316 | 1.61916 | 1.66716 | ||
4023 | 2023.07.20 20:00 | buy | 1343 | 0.10 | 1.64232 | 0.00000 | 0.00000 | ||
4024 | 2023.07.20 20:00 | modify | 1343 | 0.10 | 1.64232 | 1.61832 | 1.66632 | ||
4025 | 2023.07.21 00:00 | buy | 1344 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
4026 | 2023.07.21 00:00 | modify | 1344 | 0.10 | 1.64294 | 1.61894 | 1.66694 | ||
4027 | 2023.07.21 04:00 | close | 1344 | 0.10 | 1.64377 | 1.61894 | 1.66694 | 5.28 | 31750.92 |
4028 | 2023.07.21 04:00 | close | 1343 | 0.10 | 1.64377 | 1.61832 | 1.66632 | 8.62 | 31759.54 |
4029 | 2023.07.21 04:00 | close | 1342 | 0.10 | 1.64377 | 1.61916 | 1.66716 | 3.27 | 31762.82 |
4030 | 2023.07.21 04:00 | close | 1341 | 0.10 | 1.64377 | 1.61785 | 1.66585 | 11.62 | 31774.44 |
4031 | 2023.07.21 04:00 | close | 1340 | 0.10 | 1.64377 | 1.61861 | 1.66661 | 6.77 | 31781.22 |
4032 | 2023.07.21 04:00 | close | 1339 | 0.10 | 1.64377 | 1.61950 | 1.66750 | 1.10 | 31782.32 |
4033 | 2023.07.21 04:00 | sell | 1345 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
4034 | 2023.07.21 04:00 | modify | 1345 | 0.10 | 1.64377 | 1.66777 | 1.61977 | ||
4035 | 2023.07.21 08:00 | sell | 1346 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
4036 | 2023.07.21 08:00 | modify | 1346 | 0.10 | 1.64672 | 1.67072 | 1.62272 | ||
4037 | 2023.07.21 12:00 | sell | 1347 | 0.10 | 1.65099 | 0.00000 | 0.00000 | ||
4038 | 2023.07.21 12:00 | modify | 1347 | 0.10 | 1.65099 | 1.67499 | 1.62699 | ||
4039 | 2023.07.21 16:00 | sell | 1348 | 0.10 | 1.65067 | 0.00000 | 0.00000 | ||
4040 | 2023.07.21 16:00 | modify | 1348 | 0.10 | 1.65067 | 1.67467 | 1.62667 | ||
4041 | 2023.07.21 20:00 | sell | 1349 | 0.10 | 1.65315 | 0.00000 | 0.00000 | ||
4042 | 2023.07.21 20:00 | modify | 1349 | 0.10 | 1.65315 | 1.67715 | 1.62915 | ||
4043 | 2023.07.24 00:00 | sell | 1350 | 0.10 | 1.65393 | 0.00000 | 0.00000 | ||
4044 | 2023.07.24 00:00 | modify | 1350 | 0.10 | 1.65393 | 1.67793 | 1.62993 | ||
4045 | 2023.07.24 04:00 | sell | 1351 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
4046 | 2023.07.24 04:00 | modify | 1351 | 0.10 | 1.65226 | 1.67626 | 1.62826 | ||
4047 | 2023.07.24 08:00 | sell | 1352 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
4048 | 2023.07.24 08:00 | modify | 1352 | 0.10 | 1.64540 | 1.66940 | 1.62140 | ||
4049 | 2023.07.24 12:00 | close | 1352 | 0.10 | 1.64600 | 1.66940 | 1.62140 | -3.83 | 31778.49 |
4050 | 2023.07.24 12:00 | close | 1351 | 0.10 | 1.64600 | 1.67626 | 1.62826 | 39.94 | 31818.43 |
4051 | 2023.07.24 12:00 | close | 1350 | 0.10 | 1.64600 | 1.67793 | 1.62993 | 50.60 | 31869.03 |
4052 | 2023.07.24 12:00 | close | 1349 | 0.10 | 1.64600 | 1.67715 | 1.62915 | 45.91 | 31914.94 |
4053 | 2023.07.24 12:00 | close | 1348 | 0.10 | 1.64600 | 1.67467 | 1.62667 | 30.09 | 31945.03 |
4054 | 2023.07.24 12:00 | close | 1347 | 0.10 | 1.64600 | 1.67499 | 1.62699 | 32.13 | 31977.16 |
4055 | 2023.07.24 12:00 | close | 1346 | 0.10 | 1.64600 | 1.67072 | 1.62272 | 4.88 | 31982.04 |
4056 | 2023.07.24 12:00 | close | 1345 | 0.10 | 1.64600 | 1.66777 | 1.61977 | -13.94 | 31968.10 |
4057 | 2023.07.24 12:00 | buy | 1353 | 0.10 | 1.64600 | 0.00000 | 0.00000 | ||
4058 | 2023.07.24 12:00 | modify | 1353 | 0.10 | 1.64600 | 1.62200 | 1.67000 | ||
4059 | 2023.07.24 16:00 | close | 1353 | 0.10 | 1.64179 | 1.62200 | 1.67000 | -26.82 | 31941.28 |
4060 | 2023.07.24 16:00 | sell | 1354 | 0.10 | 1.64179 | 0.00000 | 0.00000 | ||
4061 | 2023.07.24 16:00 | modify | 1354 | 0.10 | 1.64179 | 1.66579 | 1.61779 | ||
4062 | 2023.07.24 20:00 | sell | 1355 | 0.10 | 1.64137 | 0.00000 | 0.00000 | ||
4063 | 2023.07.24 20:00 | modify | 1355 | 0.10 | 1.64137 | 1.66537 | 1.61737 | ||
4064 | 2023.07.25 00:00 | sell | 1356 | 0.10 | 1.64329 | 0.00000 | 0.00000 | ||
4065 | 2023.07.25 00:00 | modify | 1356 | 0.10 | 1.64329 | 1.66729 | 1.61929 | ||
4066 | 2023.07.25 04:00 | close | 1356 | 0.10 | 1.63786 | 1.66729 | 1.61929 | 34.65 | 31975.93 |
4067 | 2023.07.25 04:00 | close | 1355 | 0.10 | 1.63786 | 1.66537 | 1.61737 | 22.69 | 31998.62 |
4068 | 2023.07.25 04:00 | close | 1354 | 0.10 | 1.63786 | 1.66579 | 1.61779 | 25.37 | 32023.99 |
4069 | 2023.07.25 04:00 | buy | 1357 | 0.10 | 1.63786 | 0.00000 | 0.00000 | ||
4070 | 2023.07.25 04:00 | modify | 1357 | 0.10 | 1.63786 | 1.61386 | 1.66186 | ||
4071 | 2023.07.25 08:00 | buy | 1358 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
4072 | 2023.07.25 08:00 | modify | 1358 | 0.10 | 1.63655 | 1.61255 | 1.66055 | ||
4073 | 2023.07.25 12:00 | buy | 1359 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
4074 | 2023.07.25 12:00 | modify | 1359 | 0.10 | 1.63360 | 1.60960 | 1.65760 | ||
4075 | 2023.07.25 16:00 | buy | 1360 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
4076 | 2023.07.25 16:00 | modify | 1360 | 0.10 | 1.62799 | 1.60399 | 1.65199 | ||
4077 | 2023.07.25 20:00 | buy | 1361 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
4078 | 2023.07.25 20:00 | modify | 1361 | 0.10 | 1.62829 | 1.60429 | 1.65229 | ||
4079 | 2023.07.26 00:00 | buy | 1362 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
4080 | 2023.07.26 00:00 | modify | 1362 | 0.10 | 1.62829 | 1.60429 | 1.65229 | ||
4081 | 2023.07.26 04:00 | buy | 1363 | 0.10 | 1.63416 | 0.00000 | 0.00000 | ||
4082 | 2023.07.26 04:00 | modify | 1363 | 0.10 | 1.63416 | 1.61016 | 1.65816 | ||
4083 | 2023.07.26 08:00 | buy | 1364 | 0.10 | 1.63628 | 0.00000 | 0.00000 | ||
4084 | 2023.07.26 08:00 | modify | 1364 | 0.10 | 1.63628 | 1.61228 | 1.66028 | ||
4085 | 2023.07.26 12:00 | close | 1364 | 0.10 | 1.63985 | 1.61228 | 1.66028 | 22.74 | 32046.73 |
4086 | 2023.07.26 12:00 | close | 1363 | 0.10 | 1.63985 | 1.61016 | 1.65816 | 36.24 | 32082.97 |
4087 | 2023.07.26 12:00 | close | 1362 | 0.10 | 1.63985 | 1.60429 | 1.65229 | 73.63 | 32156.60 |
4088 | 2023.07.26 12:00 | close | 1361 | 0.10 | 1.63985 | 1.60429 | 1.65229 | 73.02 | 32229.63 |
4089 | 2023.07.26 12:00 | close | 1360 | 0.10 | 1.63985 | 1.60399 | 1.65199 | 74.93 | 32304.56 |
4090 | 2023.07.26 12:00 | close | 1359 | 0.10 | 1.63985 | 1.60960 | 1.65760 | 39.20 | 32343.77 |
4091 | 2023.07.26 12:00 | close | 1358 | 0.10 | 1.63985 | 1.61255 | 1.66055 | 20.41 | 32364.18 |
4092 | 2023.07.26 12:00 | close | 1357 | 0.10 | 1.63985 | 1.61386 | 1.66186 | 12.06 | 32376.25 |
4093 | 2023.07.26 12:00 | sell | 1365 | 0.10 | 1.63985 | 0.00000 | 0.00000 | ||
4094 | 2023.07.26 12:00 | modify | 1365 | 0.10 | 1.63985 | 1.66385 | 1.61585 | ||
4095 | 2023.07.26 16:00 | sell | 1366 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
4096 | 2023.07.26 16:00 | modify | 1366 | 0.10 | 1.63976 | 1.66376 | 1.61576 | ||
4097 | 2023.07.26 20:00 | sell | 1367 | 0.10 | 1.63997 | 0.00000 | 0.00000 | ||
4098 | 2023.07.26 20:00 | modify | 1367 | 0.10 | 1.63997 | 1.66397 | 1.61597 | ||
4099 | 2023.07.27 00:00 | sell | 1368 | 0.10 | 1.63843 | 0.00000 | 0.00000 | ||
4100 | 2023.07.27 00:00 | modify | 1368 | 0.10 | 1.63843 | 1.66243 | 1.61443 | ||
4101 | 2023.07.27 04:00 | close | 1368 | 0.10 | 1.63045 | 1.66243 | 1.61443 | 50.92 | 32427.17 |
4102 | 2023.07.27 04:00 | close | 1367 | 0.10 | 1.63045 | 1.66397 | 1.61597 | 61.62 | 32488.78 |
4103 | 2023.07.27 04:00 | close | 1366 | 0.10 | 1.63045 | 1.66376 | 1.61576 | 60.28 | 32549.06 |
4104 | 2023.07.27 04:00 | close | 1365 | 0.10 | 1.63045 | 1.66385 | 1.61585 | 60.85 | 32609.91 |
4105 | 2023.07.27 04:00 | buy | 1369 | 0.10 | 1.63045 | 0.00000 | 0.00000 | ||
4106 | 2023.07.27 04:00 | modify | 1369 | 0.10 | 1.63045 | 1.60645 | 1.65445 | ||
4107 | 2023.07.27 08:00 | buy | 1370 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
4108 | 2023.07.27 08:00 | modify | 1370 | 0.10 | 1.63340 | 1.60940 | 1.65740 | ||
4109 | 2023.07.27 12:00 | close | 1370 | 0.10 | 1.63806 | 1.60940 | 1.65740 | 29.68 | 32639.59 |
4110 | 2023.07.27 12:00 | close | 1369 | 0.10 | 1.63806 | 1.60645 | 1.65445 | 48.47 | 32688.06 |
4111 | 2023.07.27 12:00 | sell | 1371 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
4112 | 2023.07.27 12:00 | modify | 1371 | 0.10 | 1.63806 | 1.66206 | 1.61406 | ||
4113 | 2023.07.27 16:00 | close | 1371 | 0.10 | 1.63187 | 1.66206 | 1.61406 | 39.50 | 32727.56 |
4114 | 2023.07.27 16:00 | buy | 1372 | 0.10 | 1.63187 | 0.00000 | 0.00000 | ||
4115 | 2023.07.27 16:00 | modify | 1372 | 0.10 | 1.63187 | 1.60787 | 1.65587 | ||
4116 | 2023.07.27 20:00 | buy | 1373 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
4117 | 2023.07.27 20:00 | modify | 1373 | 0.10 | 1.63655 | 1.61255 | 1.66055 | ||
4118 | 2023.07.28 00:00 | buy | 1374 | 0.10 | 1.63591 | 0.00000 | 0.00000 | ||
4119 | 2023.07.28 00:00 | modify | 1374 | 0.10 | 1.63591 | 1.61191 | 1.65991 | ||
4120 | 2023.07.28 04:00 | close | 1374 | 0.10 | 1.64659 | 1.61191 | 1.65991 | 68.03 | 32795.59 |
4121 | 2023.07.28 04:00 | close | 1373 | 0.10 | 1.64659 | 1.61255 | 1.66055 | 63.35 | 32858.95 |
4122 | 2023.07.28 04:00 | close | 1372 | 0.10 | 1.64659 | 1.60787 | 1.65587 | 93.16 | 32952.11 |
4123 | 2023.07.28 04:00 | sell | 1375 | 0.10 | 1.64659 | 0.00000 | 0.00000 | ||
4124 | 2023.07.28 04:00 | modify | 1375 | 0.10 | 1.64659 | 1.67059 | 1.62259 | ||
4125 | 2023.07.28 08:00 | sell | 1376 | 0.10 | 1.65225 | 0.00000 | 0.00000 | ||
4126 | 2023.07.28 08:00 | modify | 1376 | 0.10 | 1.65225 | 1.67625 | 1.62825 | ||
4127 | 2023.07.28 12:00 | sell | 1377 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
4128 | 2023.07.28 12:00 | modify | 1377 | 0.10 | 1.65023 | 1.67423 | 1.62623 | ||
4129 | 2023.07.28 16:00 | sell | 1378 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
4130 | 2023.07.28 16:00 | modify | 1378 | 0.10 | 1.65512 | 1.67912 | 1.63112 | ||
4131 | 2023.07.28 20:00 | sell | 1379 | 0.10 | 1.65681 | 0.00000 | 0.00000 | ||
4132 | 2023.07.28 20:00 | modify | 1379 | 0.10 | 1.65681 | 1.68081 | 1.63281 | ||
4133 | 2023.07.31 00:00 | sell | 1380 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
4134 | 2023.07.31 00:00 | modify | 1380 | 0.10 | 1.65525 | 1.67925 | 1.63125 | ||
4135 | 2023.07.31 04:00 | sell | 1381 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
4136 | 2023.07.31 04:00 | modify | 1381 | 0.10 | 1.64935 | 1.67335 | 1.62535 | ||
4137 | 2023.07.31 08:00 | close | 1381 | 0.10 | 1.64740 | 1.67335 | 1.62535 | 12.44 | 32964.55 |
4138 | 2023.07.31 08:00 | close | 1380 | 0.10 | 1.64740 | 1.67925 | 1.63125 | 50.09 | 33014.64 |
4139 | 2023.07.31 08:00 | close | 1379 | 0.10 | 1.64740 | 1.68081 | 1.63281 | 60.33 | 33074.97 |
4140 | 2023.07.31 08:00 | close | 1378 | 0.10 | 1.64740 | 1.67912 | 1.63112 | 49.55 | 33124.52 |
4141 | 2023.07.31 08:00 | close | 1377 | 0.10 | 1.64740 | 1.67423 | 1.62623 | 18.35 | 33142.87 |
4142 | 2023.07.31 08:00 | close | 1376 | 0.10 | 1.64740 | 1.67625 | 1.62825 | 31.24 | 33174.11 |
4143 | 2023.07.31 08:00 | close | 1375 | 0.10 | 1.64740 | 1.67059 | 1.62259 | -4.88 | 33169.23 |
4144 | 2023.07.31 08:00 | buy | 1382 | 0.10 | 1.64740 | 0.00000 | 0.00000 | ||
4145 | 2023.07.31 08:00 | modify | 1382 | 0.10 | 1.64740 | 1.62340 | 1.67140 | ||
4146 | 2023.07.31 12:00 | buy | 1383 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
4147 | 2023.07.31 12:00 | modify | 1383 | 0.10 | 1.64397 | 1.61997 | 1.66797 | ||
4148 | 2023.07.31 16:00 | buy | 1384 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
4149 | 2023.07.31 16:00 | modify | 1384 | 0.10 | 1.63764 | 1.61364 | 1.66164 | ||
4150 | 2023.07.31 20:00 | buy | 1385 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
4151 | 2023.07.31 20:00 | modify | 1385 | 0.10 | 1.63723 | 1.61323 | 1.66123 | ||
4152 | 2023.08.01 00:00 | buy | 1386 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
4153 | 2023.08.01 00:00 | modify | 1386 | 0.10 | 1.63766 | 1.61366 | 1.66166 | ||
4154 | 2023.08.01 04:00 | buy | 1387 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
4155 | 2023.08.01 04:00 | modify | 1387 | 0.10 | 1.64166 | 1.61766 | 1.66566 | ||
4156 | 2023.08.01 08:00 | buy | 1388 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
4157 | 2023.08.01 08:00 | modify | 1388 | 0.10 | 1.65266 | 1.62866 | 1.67666 | ||
4158 | 2023.08.01 12:00 | close | 1388 | 0.10 | 1.65563 | 1.62866 | 1.67666 | 18.92 | 33188.15 |
4159 | 2023.08.01 12:00 | close | 1387 | 0.10 | 1.65563 | 1.61766 | 1.66566 | 88.99 | 33277.14 |
4160 | 2023.08.01 12:00 | close | 1386 | 0.10 | 1.65563 | 1.61366 | 1.66166 | 114.47 | 33391.61 |
4161 | 2023.08.01 12:00 | close | 1385 | 0.10 | 1.65563 | 1.61323 | 1.66123 | 116.59 | 33508.20 |
4162 | 2023.08.01 12:00 | close | 1384 | 0.10 | 1.65563 | 1.61364 | 1.66164 | 113.98 | 33622.19 |
4163 | 2023.08.01 12:00 | close | 1383 | 0.10 | 1.65563 | 1.61997 | 1.66797 | 73.66 | 33695.85 |
4164 | 2023.08.01 12:00 | close | 1382 | 0.10 | 1.65563 | 1.62340 | 1.67140 | 51.81 | 33747.67 |
4165 | 2023.08.01 12:00 | sell | 1389 | 0.10 | 1.65563 | 0.00000 | 0.00000 | ||
4166 | 2023.08.01 12:00 | modify | 1389 | 0.10 | 1.65563 | 1.67963 | 1.63163 | ||
4167 | 2023.08.01 16:00 | sell | 1390 | 0.10 | 1.65945 | 0.00000 | 0.00000 | ||
4168 | 2023.08.01 16:00 | modify | 1390 | 0.10 | 1.65945 | 1.68345 | 1.63545 | ||
4169 | 2023.08.01 20:00 | sell | 1391 | 0.10 | 1.66072 | 0.00000 | 0.00000 | ||
4170 | 2023.08.01 20:00 | modify | 1391 | 0.10 | 1.66072 | 1.68472 | 1.63672 | ||
4171 | 2023.08.02 00:00 | sell | 1392 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
4172 | 2023.08.02 00:00 | modify | 1392 | 0.10 | 1.66326 | 1.68726 | 1.63926 | ||
4173 | 2023.08.02 04:00 | sell | 1393 | 0.10 | 1.66636 | 0.00000 | 0.00000 | ||
4174 | 2023.08.02 04:00 | modify | 1393 | 0.10 | 1.66636 | 1.69036 | 1.64236 | ||
4175 | 2023.08.02 08:00 | sell | 1394 | 0.10 | 1.66986 | 0.00000 | 0.00000 | ||
4176 | 2023.08.02 08:00 | modify | 1394 | 0.10 | 1.66986 | 1.69386 | 1.64586 | ||
4177 | 2023.08.02 12:00 | sell | 1395 | 0.10 | 1.66928 | 0.00000 | 0.00000 | ||
4178 | 2023.08.02 12:00 | modify | 1395 | 0.10 | 1.66928 | 1.69328 | 1.64528 | ||
4179 | 2023.08.02 16:00 | sell | 1396 | 0.10 | 1.67212 | 0.00000 | 0.00000 | ||
4180 | 2023.08.02 16:00 | modify | 1396 | 0.10 | 1.67212 | 1.69612 | 1.64812 | ||
4181 | 2023.08.02 20:00 | sell | 1397 | 0.10 | 1.67188 | 0.00000 | 0.00000 | ||
4182 | 2023.08.02 20:00 | modify | 1397 | 0.10 | 1.67188 | 1.69588 | 1.64788 | ||
4183 | 2023.08.03 00:00 | sell | 1398 | 0.10 | 1.67290 | 0.00000 | 0.00000 | ||
4184 | 2023.08.03 00:00 | modify | 1398 | 0.10 | 1.67290 | 1.69690 | 1.64890 | ||
4185 | 2023.08.03 04:00 | sell | 1399 | 0.10 | 1.67277 | 0.00000 | 0.00000 | ||
4186 | 2023.08.03 04:00 | modify | 1399 | 0.10 | 1.67277 | 1.69677 | 1.64877 | ||
4187 | 2023.08.03 08:00 | sell | 1400 | 0.10 | 1.67244 | 0.00000 | 0.00000 | ||
4188 | 2023.08.03 08:00 | modify | 1400 | 0.10 | 1.67244 | 1.69644 | 1.64844 | ||
4189 | 2023.08.03 12:00 | sell | 1401 | 0.10 | 1.67483 | 0.00000 | 0.00000 | ||
4190 | 2023.08.03 12:00 | modify | 1401 | 0.10 | 1.67483 | 1.69883 | 1.65083 | ||
4191 | 2023.08.03 16:00 | sell | 1402 | 0.10 | 1.67058 | 0.00000 | 0.00000 | ||
4192 | 2023.08.03 16:00 | modify | 1402 | 0.10 | 1.67058 | 1.69458 | 1.64658 | ||
4193 | 2023.08.03 20:00 | sell | 1403 | 0.10 | 1.67188 | 0.00000 | 0.00000 | ||
4194 | 2023.08.03 20:00 | modify | 1403 | 0.10 | 1.67188 | 1.69588 | 1.64788 | ||
4195 | 2023.08.04 00:00 | sell | 1404 | 0.10 | 1.66920 | 0.00000 | 0.00000 | ||
4196 | 2023.08.04 00:00 | modify | 1404 | 0.10 | 1.66920 | 1.69320 | 1.64520 | ||
4197 | 2023.08.04 04:00 | sell | 1405 | 0.10 | 1.66707 | 0.00000 | 0.00000 | ||
4198 | 2023.08.04 04:00 | modify | 1405 | 0.10 | 1.66707 | 1.69107 | 1.64307 | ||
4199 | 2023.08.04 08:00 | sell | 1406 | 0.10 | 1.66823 | 0.00000 | 0.00000 | ||
4200 | 2023.08.04 08:00 | modify | 1406 | 0.10 | 1.66823 | 1.69223 | 1.64423 | ||
4201 | 2023.08.04 12:00 | sell | 1407 | 0.10 | 1.67061 | 0.00000 | 0.00000 | ||
4202 | 2023.08.04 12:00 | modify | 1407 | 0.10 | 1.67061 | 1.69461 | 1.64661 | ||
4203 | 2023.08.04 16:00 | sell | 1408 | 0.10 | 1.67093 | 0.00000 | 0.00000 | ||
4204 | 2023.08.04 16:00 | modify | 1408 | 0.10 | 1.67093 | 1.69493 | 1.64693 | ||
4205 | 2023.08.04 20:00 | sell | 1409 | 0.10 | 1.67660 | 0.00000 | 0.00000 | ||
4206 | 2023.08.04 20:00 | modify | 1409 | 0.10 | 1.67660 | 1.70060 | 1.65260 | ||
4207 | 2023.08.07 00:00 | sell | 1410 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
4208 | 2023.08.07 00:00 | modify | 1410 | 0.10 | 1.67360 | 1.69760 | 1.64960 | ||
4209 | 2023.08.07 04:00 | close | 1410 | 0.10 | 1.67094 | 1.69760 | 1.64960 | 16.97 | 33764.64 |
4210 | 2023.08.07 04:00 | close | 1409 | 0.10 | 1.67094 | 1.70060 | 1.65260 | 36.40 | 33801.04 |
4211 | 2023.08.07 04:00 | close | 1408 | 0.10 | 1.67094 | 1.69493 | 1.64693 | 0.22 | 33801.26 |
4212 | 2023.08.07 04:00 | close | 1407 | 0.10 | 1.67094 | 1.69461 | 1.64661 | -1.82 | 33799.44 |
4213 | 2023.08.07 04:00 | close | 1406 | 0.10 | 1.67094 | 1.69223 | 1.64423 | -17.00 | 33782.44 |
4214 | 2023.08.07 04:00 | close | 1405 | 0.10 | 1.67094 | 1.69107 | 1.64307 | -24.41 | 33758.03 |
4215 | 2023.08.07 04:00 | close | 1404 | 0.10 | 1.67094 | 1.69320 | 1.64520 | -10.81 | 33747.22 |
4216 | 2023.08.07 04:00 | close | 1403 | 0.10 | 1.67094 | 1.69588 | 1.64788 | 6.58 | 33753.80 |
4217 | 2023.08.07 04:00 | close | 1402 | 0.10 | 1.67094 | 1.69458 | 1.64658 | -1.72 | 33752.07 |
4218 | 2023.08.07 04:00 | close | 1401 | 0.10 | 1.67094 | 1.69883 | 1.65083 | 25.40 | 33777.47 |
4219 | 2023.08.07 04:00 | close | 1400 | 0.10 | 1.67094 | 1.69644 | 1.64844 | 10.15 | 33787.62 |
4220 | 2023.08.07 04:00 | close | 1399 | 0.10 | 1.67094 | 1.69677 | 1.64877 | 12.26 | 33799.88 |
4221 | 2023.08.07 04:00 | close | 1398 | 0.10 | 1.67094 | 1.69690 | 1.64890 | 13.08 | 33812.96 |
4222 | 2023.08.07 04:00 | close | 1397 | 0.10 | 1.67094 | 1.69588 | 1.64788 | 7.45 | 33820.41 |
4223 | 2023.08.07 04:00 | close | 1396 | 0.10 | 1.67094 | 1.69612 | 1.64812 | 8.98 | 33829.39 |
4224 | 2023.08.07 04:00 | close | 1395 | 0.10 | 1.67094 | 1.69328 | 1.64528 | -9.14 | 33820.24 |
4225 | 2023.08.07 04:00 | close | 1394 | 0.10 | 1.67094 | 1.69386 | 1.64586 | -5.44 | 33814.80 |
4226 | 2023.08.07 04:00 | close | 1393 | 0.10 | 1.67094 | 1.69036 | 1.64236 | -27.78 | 33787.02 |
4227 | 2023.08.07 04:00 | close | 1392 | 0.10 | 1.67094 | 1.68726 | 1.63926 | -47.56 | 33739.46 |
4228 | 2023.08.07 04:00 | close | 1391 | 0.10 | 1.67094 | 1.68472 | 1.63672 | -63.48 | 33675.97 |
4229 | 2023.08.07 04:00 | close | 1390 | 0.10 | 1.67094 | 1.68345 | 1.63545 | -71.58 | 33604.39 |
4230 | 2023.08.07 04:00 | close | 1389 | 0.10 | 1.67094 | 1.67963 | 1.63163 | -95.95 | 33508.44 |
4231 | 2023.08.07 04:00 | buy | 1411 | 0.10 | 1.67094 | 0.00000 | 0.00000 | ||
4232 | 2023.08.07 04:00 | modify | 1411 | 0.10 | 1.67094 | 1.64694 | 1.69494 | ||
4233 | 2023.08.07 08:00 | buy | 1412 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
4234 | 2023.08.07 08:00 | modify | 1412 | 0.10 | 1.67112 | 1.64712 | 1.69512 | ||
4235 | 2023.08.07 12:00 | buy | 1413 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
4236 | 2023.08.07 12:00 | modify | 1413 | 0.10 | 1.67152 | 1.64752 | 1.69552 | ||
4237 | 2023.08.07 16:00 | close | 1413 | 0.10 | 1.67568 | 1.64752 | 1.69552 | 26.50 | 33534.94 |
4238 | 2023.08.07 16:00 | close | 1412 | 0.10 | 1.67568 | 1.64712 | 1.69512 | 29.05 | 33563.99 |
4239 | 2023.08.07 16:00 | close | 1411 | 0.10 | 1.67568 | 1.64694 | 1.69494 | 30.19 | 33594.18 |
4240 | 2023.08.07 16:00 | sell | 1414 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
4241 | 2023.08.07 16:00 | modify | 1414 | 0.10 | 1.67568 | 1.69968 | 1.65168 | ||
4242 | 2023.08.07 20:00 | sell | 1415 | 0.10 | 1.67388 | 0.00000 | 0.00000 | ||
4243 | 2023.08.07 20:00 | modify | 1415 | 0.10 | 1.67388 | 1.69788 | 1.64988 | ||
4244 | 2023.08.08 00:00 | close | 1415 | 0.10 | 1.67436 | 1.69788 | 1.64988 | -2.77 | 33591.41 |
4245 | 2023.08.08 00:00 | close | 1414 | 0.10 | 1.67436 | 1.69968 | 1.65168 | 8.71 | 33600.12 |
4246 | 2023.08.08 00:00 | buy | 1416 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
4247 | 2023.08.08 00:00 | modify | 1416 | 0.10 | 1.67436 | 1.65036 | 1.69836 | ||
4248 | 2023.08.08 04:00 | close | 1416 | 0.10 | 1.67755 | 1.65036 | 1.69836 | 20.32 | 33620.44 |
4249 | 2023.08.08 04:00 | sell | 1417 | 0.10 | 1.67755 | 0.00000 | 0.00000 | ||
4250 | 2023.08.08 04:00 | modify | 1417 | 0.10 | 1.67755 | 1.70155 | 1.65355 | ||
4251 | 2023.08.08 08:00 | sell | 1418 | 0.10 | 1.68271 | 0.00000 | 0.00000 | ||
4252 | 2023.08.08 08:00 | modify | 1418 | 0.10 | 1.68271 | 1.70671 | 1.65871 | ||
4253 | 2023.08.08 12:00 | sell | 1419 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
4254 | 2023.08.08 12:00 | modify | 1419 | 0.10 | 1.68249 | 1.70649 | 1.65849 | ||
4255 | 2023.08.08 16:00 | sell | 1420 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
4256 | 2023.08.08 16:00 | modify | 1420 | 0.10 | 1.68109 | 1.70509 | 1.65709 | ||
4257 | 2023.08.08 20:00 | close | 1420 | 0.10 | 1.67507 | 1.70509 | 1.65709 | 38.42 | 33658.86 |
4258 | 2023.08.08 20:00 | close | 1419 | 0.10 | 1.67507 | 1.70649 | 1.65849 | 47.35 | 33706.21 |
4259 | 2023.08.08 20:00 | close | 1418 | 0.10 | 1.67507 | 1.70671 | 1.65871 | 48.75 | 33754.96 |
4260 | 2023.08.08 20:00 | close | 1417 | 0.10 | 1.67507 | 1.70155 | 1.65355 | 15.83 | 33770.79 |
4261 | 2023.08.08 20:00 | buy | 1421 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
4262 | 2023.08.08 20:00 | modify | 1421 | 0.10 | 1.67507 | 1.65107 | 1.69907 | ||
4263 | 2023.08.09 00:00 | buy | 1422 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
4264 | 2023.08.09 00:00 | modify | 1422 | 0.10 | 1.67769 | 1.65369 | 1.70169 | ||
4265 | 2023.08.09 04:00 | buy | 1423 | 0.10 | 1.67369 | 0.00000 | 0.00000 | ||
4266 | 2023.08.09 04:00 | modify | 1423 | 0.10 | 1.67369 | 1.64969 | 1.69769 | ||
4267 | 2023.08.09 08:00 | buy | 1424 | 0.10 | 1.67305 | 0.00000 | 0.00000 | ||
4268 | 2023.08.09 08:00 | modify | 1424 | 0.10 | 1.67305 | 1.64905 | 1.69705 | ||
4269 | 2023.08.09 12:00 | buy | 1425 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
4270 | 2023.08.09 12:00 | modify | 1425 | 0.10 | 1.67799 | 1.65399 | 1.70199 | ||
4271 | 2023.08.09 16:00 | close | 1425 | 0.10 | 1.68198 | 1.65399 | 1.70199 | 25.41 | 33796.20 |
4272 | 2023.08.09 16:00 | close | 1424 | 0.10 | 1.68198 | 1.64905 | 1.69705 | 56.88 | 33853.08 |
4273 | 2023.08.09 16:00 | close | 1423 | 0.10 | 1.68198 | 1.64969 | 1.69769 | 52.80 | 33905.88 |
4274 | 2023.08.09 16:00 | close | 1422 | 0.10 | 1.68198 | 1.65369 | 1.70169 | 27.32 | 33933.20 |
4275 | 2023.08.09 16:00 | close | 1421 | 0.10 | 1.68198 | 1.65107 | 1.69907 | 43.40 | 33976.60 |
4276 | 2023.08.09 16:00 | sell | 1426 | 0.10 | 1.68198 | 0.00000 | 0.00000 | ||
4277 | 2023.08.09 16:00 | modify | 1426 | 0.10 | 1.68198 | 1.70598 | 1.65798 | ||
4278 | 2023.08.09 20:00 | sell | 1427 | 0.10 | 1.67995 | 0.00000 | 0.00000 | ||
4279 | 2023.08.09 20:00 | modify | 1427 | 0.10 | 1.67995 | 1.70395 | 1.65595 | ||
4280 | 2023.08.10 00:00 | sell | 1428 | 0.10 | 1.67960 | 0.00000 | 0.00000 | ||
4281 | 2023.08.10 00:00 | modify | 1428 | 0.10 | 1.67960 | 1.70360 | 1.65560 | ||
4282 | 2023.08.10 04:00 | close | 1428 | 0.10 | 1.67933 | 1.70360 | 1.65560 | 1.73 | 33978.33 |
4283 | 2023.08.10 04:00 | close | 1427 | 0.10 | 1.67933 | 1.70395 | 1.65595 | 4.83 | 33983.16 |
4284 | 2023.08.10 04:00 | close | 1426 | 0.10 | 1.67933 | 1.70598 | 1.65798 | 17.78 | 34000.94 |
4285 | 2023.08.10 04:00 | buy | 1429 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
4286 | 2023.08.10 04:00 | modify | 1429 | 0.10 | 1.67933 | 1.65533 | 1.70333 | ||
4287 | 2023.08.10 08:00 | buy | 1430 | 0.10 | 1.68064 | 0.00000 | 0.00000 | ||
4288 | 2023.08.10 08:00 | modify | 1430 | 0.10 | 1.68064 | 1.65664 | 1.70464 | ||
4289 | 2023.08.10 12:00 | close | 1430 | 0.10 | 1.67708 | 1.65664 | 1.70464 | -22.68 | 33978.26 |
4290 | 2023.08.10 12:00 | close | 1429 | 0.10 | 1.67708 | 1.65533 | 1.70333 | -14.33 | 33963.93 |
4291 | 2023.08.10 12:00 | sell | 1431 | 0.10 | 1.67708 | 0.00000 | 0.00000 | ||
4292 | 2023.08.10 12:00 | modify | 1431 | 0.10 | 1.67708 | 1.70108 | 1.65308 | ||
4293 | 2023.08.10 16:00 | close | 1431 | 0.10 | 1.68037 | 1.70108 | 1.65308 | -20.99 | 33942.94 |
4294 | 2023.08.10 16:00 | buy | 1432 | 0.10 | 1.68037 | 0.00000 | 0.00000 | ||
4295 | 2023.08.10 16:00 | modify | 1432 | 0.10 | 1.68037 | 1.65637 | 1.70437 | ||
4296 | 2023.08.10 20:00 | close | 1432 | 0.10 | 1.68317 | 1.65637 | 1.70437 | 17.83 | 33960.77 |
4297 | 2023.08.10 20:00 | sell | 1433 | 0.10 | 1.68317 | 0.00000 | 0.00000 | ||
4298 | 2023.08.10 20:00 | modify | 1433 | 0.10 | 1.68317 | 1.70717 | 1.65917 | ||
4299 | 2023.08.11 00:00 | sell | 1434 | 0.10 | 1.68621 | 0.00000 | 0.00000 | ||
4300 | 2023.08.11 00:00 | modify | 1434 | 0.10 | 1.68621 | 1.71021 | 1.66221 | ||
4301 | 2023.08.11 04:00 | sell | 1435 | 0.10 | 1.68384 | 0.00000 | 0.00000 | ||
4302 | 2023.08.11 04:00 | modify | 1435 | 0.10 | 1.68384 | 1.70784 | 1.65984 | ||
4303 | 2023.08.11 08:00 | sell | 1436 | 0.10 | 1.68503 | 0.00000 | 0.00000 | ||
4304 | 2023.08.11 08:00 | modify | 1436 | 0.10 | 1.68503 | 1.70903 | 1.66103 | ||
4305 | 2023.08.11 12:00 | sell | 1437 | 0.10 | 1.68434 | 0.00000 | 0.00000 | ||
4306 | 2023.08.11 12:00 | modify | 1437 | 0.10 | 1.68434 | 1.70834 | 1.66034 | ||
4307 | 2023.08.11 16:00 | sell | 1438 | 0.10 | 1.68754 | 0.00000 | 0.00000 | ||
4308 | 2023.08.11 16:00 | modify | 1438 | 0.10 | 1.68754 | 1.71154 | 1.66354 | ||
4309 | 2023.08.11 20:00 | sell | 1439 | 0.10 | 1.68520 | 0.00000 | 0.00000 | ||
4310 | 2023.08.11 20:00 | modify | 1439 | 0.10 | 1.68520 | 1.70920 | 1.66120 | ||
4311 | 2023.08.14 00:00 | close | 1439 | 0.10 | 1.68518 | 1.70920 | 1.66120 | 0.42 | 33961.19 |
4312 | 2023.08.14 00:00 | close | 1438 | 0.10 | 1.68518 | 1.71154 | 1.66354 | 15.35 | 33976.54 |
4313 | 2023.08.14 00:00 | close | 1437 | 0.10 | 1.68518 | 1.70834 | 1.66034 | -5.07 | 33971.47 |
4314 | 2023.08.14 00:00 | close | 1436 | 0.10 | 1.68518 | 1.70903 | 1.66103 | -0.66 | 33970.81 |
4315 | 2023.08.14 00:00 | close | 1435 | 0.10 | 1.68518 | 1.70784 | 1.65984 | -8.26 | 33962.55 |
4316 | 2023.08.14 00:00 | close | 1434 | 0.10 | 1.68518 | 1.71021 | 1.66221 | 6.87 | 33969.42 |
4317 | 2023.08.14 00:00 | close | 1433 | 0.10 | 1.68518 | 1.70717 | 1.65917 | -12.24 | 33957.18 |
4318 | 2023.08.14 00:00 | buy | 1440 | 0.10 | 1.68518 | 0.00000 | 0.00000 | ||
4319 | 2023.08.14 00:00 | modify | 1440 | 0.10 | 1.68518 | 1.66118 | 1.70918 | ||
4320 | 2023.08.14 04:00 | close | 1440 | 0.10 | 1.69033 | 1.66118 | 1.70918 | 32.80 | 33989.98 |
4321 | 2023.08.14 04:00 | sell | 1441 | 0.10 | 1.69033 | 0.00000 | 0.00000 | ||
4322 | 2023.08.14 04:00 | modify | 1441 | 0.10 | 1.69033 | 1.71433 | 1.66633 | ||
4323 | 2023.08.14 08:00 | sell | 1442 | 0.10 | 1.68577 | 0.00000 | 0.00000 | ||
4324 | 2023.08.14 08:00 | modify | 1442 | 0.10 | 1.68577 | 1.70977 | 1.66177 | ||
4325 | 2023.08.14 12:00 | sell | 1443 | 0.10 | 1.68419 | 0.00000 | 0.00000 | ||
4326 | 2023.08.14 12:00 | modify | 1443 | 0.10 | 1.68419 | 1.70819 | 1.66019 | ||
4327 | 2023.08.14 16:00 | close | 1443 | 0.10 | 1.68163 | 1.70819 | 1.66019 | 16.34 | 34006.32 |
4328 | 2023.08.14 16:00 | close | 1442 | 0.10 | 1.68163 | 1.70977 | 1.66177 | 26.42 | 34032.74 |
4329 | 2023.08.14 16:00 | close | 1441 | 0.10 | 1.68163 | 1.71433 | 1.66633 | 55.52 | 34088.26 |
4330 | 2023.08.14 16:00 | buy | 1444 | 0.10 | 1.68163 | 0.00000 | 0.00000 | ||
4331 | 2023.08.14 16:00 | modify | 1444 | 0.10 | 1.68163 | 1.65763 | 1.70563 | ||
4332 | 2023.08.14 20:00 | buy | 1445 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
4333 | 2023.08.14 20:00 | modify | 1445 | 0.10 | 1.68122 | 1.65722 | 1.70522 | ||
4334 | 2023.08.15 00:00 | buy | 1446 | 0.10 | 1.68149 | 0.00000 | 0.00000 | ||
4335 | 2023.08.15 00:00 | modify | 1446 | 0.10 | 1.68149 | 1.65749 | 1.70549 | ||
4336 | 2023.08.15 04:00 | buy | 1447 | 0.10 | 1.67752 | 0.00000 | 0.00000 | ||
4337 | 2023.08.15 04:00 | modify | 1447 | 0.10 | 1.67752 | 1.65352 | 1.70152 | ||
4338 | 2023.08.15 08:00 | buy | 1448 | 0.10 | 1.68919 | 0.00000 | 0.00000 | ||
4339 | 2023.08.15 08:00 | modify | 1448 | 0.10 | 1.68919 | 1.66519 | 1.71319 | ||
4340 | 2023.08.15 12:00 | close | 1448 | 0.10 | 1.68936 | 1.66519 | 1.71319 | 1.08 | 34089.34 |
4341 | 2023.08.15 12:00 | close | 1447 | 0.10 | 1.68936 | 1.65352 | 1.70152 | 75.42 | 34164.76 |
4342 | 2023.08.15 12:00 | close | 1446 | 0.10 | 1.68936 | 1.65749 | 1.70549 | 50.13 | 34214.89 |
4343 | 2023.08.15 12:00 | close | 1445 | 0.10 | 1.68936 | 1.65722 | 1.70522 | 51.24 | 34266.13 |
4344 | 2023.08.15 12:00 | close | 1444 | 0.10 | 1.68936 | 1.65763 | 1.70563 | 48.63 | 34314.77 |
4345 | 2023.08.15 12:00 | sell | 1449 | 0.10 | 1.68936 | 0.00000 | 0.00000 | ||
4346 | 2023.08.15 12:00 | modify | 1449 | 0.10 | 1.68936 | 1.71336 | 1.66536 | ||
4347 | 2023.08.15 16:00 | close | 1449 | 0.10 | 1.68565 | 1.71336 | 1.66536 | 23.68 | 34338.45 |
4348 | 2023.08.15 16:00 | buy | 1450 | 0.10 | 1.68565 | 0.00000 | 0.00000 | ||
4349 | 2023.08.15 16:00 | modify | 1450 | 0.10 | 1.68565 | 1.66165 | 1.70965 | ||
4350 | 2023.08.15 20:00 | buy | 1451 | 0.10 | 1.68925 | 0.00000 | 0.00000 | ||
4351 | 2023.08.15 20:00 | modify | 1451 | 0.10 | 1.68925 | 1.66525 | 1.71325 | ||
4352 | 2023.08.16 00:00 | buy | 1452 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
4353 | 2023.08.16 00:00 | modify | 1452 | 0.10 | 1.68881 | 1.66481 | 1.71281 | ||
4354 | 2023.08.16 04:00 | close | 1452 | 0.10 | 1.69109 | 1.66481 | 1.71281 | 14.52 | 34352.97 |
4355 | 2023.08.16 04:00 | close | 1451 | 0.10 | 1.69109 | 1.66525 | 1.71325 | 11.11 | 34364.08 |
4356 | 2023.08.16 04:00 | close | 1450 | 0.10 | 1.69109 | 1.66165 | 1.70965 | 34.04 | 34398.13 |
4357 | 2023.08.16 04:00 | sell | 1453 | 0.10 | 1.69109 | 0.00000 | 0.00000 | ||
4358 | 2023.08.16 04:00 | modify | 1453 | 0.10 | 1.69109 | 1.71509 | 1.66709 | ||
4359 | 2023.08.16 08:00 | sell | 1454 | 0.10 | 1.68674 | 0.00000 | 0.00000 | ||
4360 | 2023.08.16 08:00 | modify | 1454 | 0.10 | 1.68674 | 1.71074 | 1.66274 | ||
4361 | 2023.08.16 12:00 | sell | 1455 | 0.10 | 1.68992 | 0.00000 | 0.00000 | ||
4362 | 2023.08.16 12:00 | modify | 1455 | 0.10 | 1.68992 | 1.71392 | 1.66592 | ||
4363 | 2023.08.16 16:00 | sell | 1456 | 0.10 | 1.69313 | 0.00000 | 0.00000 | ||
4364 | 2023.08.16 16:00 | modify | 1456 | 0.10 | 1.69313 | 1.71713 | 1.66913 | ||
4365 | 2023.08.16 20:00 | sell | 1457 | 0.10 | 1.69339 | 0.00000 | 0.00000 | ||
4366 | 2023.08.16 20:00 | modify | 1457 | 0.10 | 1.69339 | 1.71739 | 1.66939 | ||
4367 | 2023.08.17 00:00 | sell | 1458 | 0.10 | 1.69543 | 0.00000 | 0.00000 | ||
4368 | 2023.08.17 00:00 | modify | 1458 | 0.10 | 1.69543 | 1.71943 | 1.67143 | ||
4369 | 2023.08.17 04:00 | sell | 1459 | 0.10 | 1.70210 | 0.00000 | 0.00000 | ||
4370 | 2023.08.17 04:00 | modify | 1459 | 0.10 | 1.70210 | 1.72610 | 1.67810 | ||
4371 | 2023.08.17 08:00 | sell | 1460 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
4372 | 2023.08.17 08:00 | modify | 1460 | 0.10 | 1.70115 | 1.72515 | 1.67715 | ||
4373 | 2023.08.17 12:00 | sell | 1461 | 0.10 | 1.69314 | 0.00000 | 0.00000 | ||
4374 | 2023.08.17 12:00 | modify | 1461 | 0.10 | 1.69314 | 1.71714 | 1.66914 | ||
4375 | 2023.08.17 16:00 | sell | 1462 | 0.10 | 1.69484 | 0.00000 | 0.00000 | ||
4376 | 2023.08.17 16:00 | modify | 1462 | 0.10 | 1.69484 | 1.71884 | 1.67084 | ||
4377 | 2023.08.17 20:00 | sell | 1463 | 0.10 | 1.69785 | 0.00000 | 0.00000 | ||
4378 | 2023.08.17 20:00 | modify | 1463 | 0.10 | 1.69785 | 1.72185 | 1.67385 | ||
4379 | 2023.08.18 00:00 | sell | 1464 | 0.10 | 1.69735 | 0.00000 | 0.00000 | ||
4380 | 2023.08.18 00:00 | modify | 1464 | 0.10 | 1.69735 | 1.72135 | 1.67335 | ||
4381 | 2023.08.18 04:00 | sell | 1465 | 0.10 | 1.69933 | 0.00000 | 0.00000 | ||
4382 | 2023.08.18 04:00 | modify | 1465 | 0.10 | 1.69933 | 1.72333 | 1.67533 | ||
4383 | 2023.08.18 08:00 | sell | 1466 | 0.10 | 1.69887 | 0.00000 | 0.00000 | ||
4384 | 2023.08.18 08:00 | modify | 1466 | 0.10 | 1.69887 | 1.72287 | 1.67487 | ||
4385 | 2023.08.18 12:00 | sell | 1467 | 0.10 | 1.70041 | 0.00000 | 0.00000 | ||
4386 | 2023.08.18 12:00 | modify | 1467 | 0.10 | 1.70041 | 1.72441 | 1.67641 | ||
4387 | 2023.08.18 16:00 | sell | 1468 | 0.10 | 1.69569 | 0.00000 | 0.00000 | ||
4388 | 2023.08.18 16:00 | modify | 1468 | 0.10 | 1.69569 | 1.71969 | 1.67169 | ||
4389 | 2023.08.18 20:00 | sell | 1469 | 0.10 | 1.69760 | 0.00000 | 0.00000 | ||
4390 | 2023.08.18 20:00 | modify | 1469 | 0.10 | 1.69760 | 1.72160 | 1.67360 | ||
4391 | 2023.08.21 00:00 | close | 1469 | 0.10 | 1.69572 | 1.72160 | 1.67360 | 12.29 | 34410.41 |
4392 | 2023.08.21 00:00 | close | 1468 | 0.10 | 1.69572 | 1.71969 | 1.67169 | 0.10 | 34410.51 |
4393 | 2023.08.21 00:00 | close | 1467 | 0.10 | 1.69572 | 1.72441 | 1.67641 | 30.22 | 34440.73 |
4394 | 2023.08.21 00:00 | close | 1466 | 0.10 | 1.69572 | 1.72287 | 1.67487 | 20.39 | 34461.12 |
4395 | 2023.08.21 00:00 | close | 1465 | 0.10 | 1.69572 | 1.72333 | 1.67533 | 23.32 | 34484.44 |
4396 | 2023.08.21 00:00 | close | 1464 | 0.10 | 1.69572 | 1.72135 | 1.67335 | 10.69 | 34495.13 |
4397 | 2023.08.21 00:00 | close | 1463 | 0.10 | 1.69572 | 1.72185 | 1.67385 | 14.17 | 34509.30 |
4398 | 2023.08.21 00:00 | close | 1462 | 0.10 | 1.69572 | 1.71884 | 1.67084 | -5.04 | 34504.26 |
4399 | 2023.08.21 00:00 | close | 1461 | 0.10 | 1.69572 | 1.71714 | 1.66914 | -15.88 | 34488.38 |
4400 | 2023.08.21 00:00 | close | 1460 | 0.10 | 1.69572 | 1.72515 | 1.67715 | 35.23 | 34523.61 |
4401 | 2023.08.21 00:00 | close | 1459 | 0.10 | 1.69572 | 1.72610 | 1.67810 | 41.29 | 34564.90 |
4402 | 2023.08.21 00:00 | close | 1458 | 0.10 | 1.69572 | 1.71943 | 1.67143 | -1.27 | 34563.63 |
4403 | 2023.08.21 00:00 | close | 1457 | 0.10 | 1.69572 | 1.71739 | 1.66939 | -13.42 | 34550.20 |
4404 | 2023.08.21 00:00 | close | 1456 | 0.10 | 1.69572 | 1.71713 | 1.66913 | -15.08 | 34535.12 |
4405 | 2023.08.21 00:00 | close | 1455 | 0.10 | 1.69572 | 1.71392 | 1.66592 | -35.56 | 34499.56 |
4406 | 2023.08.21 00:00 | close | 1454 | 0.10 | 1.69572 | 1.71074 | 1.66274 | -55.85 | 34443.71 |
4407 | 2023.08.21 00:00 | close | 1453 | 0.10 | 1.69572 | 1.71509 | 1.66709 | -28.09 | 34415.62 |
4408 | 2023.08.21 00:00 | buy | 1470 | 0.10 | 1.69572 | 0.00000 | 0.00000 | ||
4409 | 2023.08.21 00:00 | modify | 1470 | 0.10 | 1.69572 | 1.67172 | 1.71972 | ||
4410 | 2023.08.21 04:00 | close | 1470 | 0.10 | 1.69966 | 1.67172 | 1.71972 | 25.09 | 34440.71 |
4411 | 2023.08.21 04:00 | sell | 1471 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
4412 | 2023.08.21 04:00 | modify | 1471 | 0.10 | 1.69966 | 1.72366 | 1.67566 | ||
4413 | 2023.08.21 08:00 | sell | 1472 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
4414 | 2023.08.21 08:00 | modify | 1472 | 0.10 | 1.70102 | 1.72502 | 1.67702 | ||
4415 | 2023.08.21 12:00 | sell | 1473 | 0.10 | 1.69973 | 0.00000 | 0.00000 | ||
4416 | 2023.08.21 12:00 | modify | 1473 | 0.10 | 1.69973 | 1.72373 | 1.67573 | ||
4417 | 2023.08.21 16:00 | sell | 1474 | 0.10 | 1.70314 | 0.00000 | 0.00000 | ||
4418 | 2023.08.21 16:00 | modify | 1474 | 0.10 | 1.70314 | 1.72714 | 1.67914 | ||
4419 | 2023.08.21 20:00 | sell | 1475 | 0.10 | 1.69802 | 0.00000 | 0.00000 | ||
4420 | 2023.08.21 20:00 | modify | 1475 | 0.10 | 1.69802 | 1.72202 | 1.67402 | ||
4421 | 2023.08.22 00:00 | sell | 1476 | 0.10 | 1.69917 | 0.00000 | 0.00000 | ||
4422 | 2023.08.22 00:00 | modify | 1476 | 0.10 | 1.69917 | 1.72317 | 1.67517 | ||
4423 | 2023.08.22 04:00 | sell | 1477 | 0.10 | 1.69939 | 0.00000 | 0.00000 | ||
4424 | 2023.08.22 04:00 | modify | 1477 | 0.10 | 1.69939 | 1.72339 | 1.67539 | ||
4425 | 2023.08.22 08:00 | sell | 1478 | 0.10 | 1.69538 | 0.00000 | 0.00000 | ||
4426 | 2023.08.22 08:00 | modify | 1478 | 0.10 | 1.69538 | 1.71938 | 1.67138 | ||
4427 | 2023.08.22 12:00 | close | 1478 | 0.10 | 1.68803 | 1.71938 | 1.67138 | 46.90 | 34487.61 |
4428 | 2023.08.22 12:00 | close | 1477 | 0.10 | 1.68803 | 1.72339 | 1.67539 | 72.49 | 34560.10 |
4429 | 2023.08.22 12:00 | close | 1476 | 0.10 | 1.68803 | 1.72317 | 1.67517 | 71.08 | 34631.18 |
4430 | 2023.08.22 12:00 | close | 1475 | 0.10 | 1.68803 | 1.72202 | 1.67402 | 64.04 | 34695.21 |
4431 | 2023.08.22 12:00 | close | 1474 | 0.10 | 1.68803 | 1.72714 | 1.67914 | 96.71 | 34791.92 |
4432 | 2023.08.22 12:00 | close | 1473 | 0.10 | 1.68803 | 1.72373 | 1.67573 | 74.95 | 34866.87 |
4433 | 2023.08.22 12:00 | close | 1472 | 0.10 | 1.68803 | 1.72502 | 1.67702 | 83.18 | 34950.05 |
4434 | 2023.08.22 12:00 | close | 1471 | 0.10 | 1.68803 | 1.72366 | 1.67566 | 74.50 | 35024.55 |
4435 | 2023.08.22 12:00 | buy | 1479 | 0.10 | 1.68803 | 0.00000 | 0.00000 | ||
4436 | 2023.08.22 12:00 | modify | 1479 | 0.10 | 1.68803 | 1.66403 | 1.71203 | ||
4437 | 2023.08.22 16:00 | buy | 1480 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
4438 | 2023.08.22 16:00 | modify | 1480 | 0.10 | 1.68854 | 1.66454 | 1.71254 | ||
4439 | 2023.08.22 20:00 | buy | 1481 | 0.10 | 1.68927 | 0.00000 | 0.00000 | ||
4440 | 2023.08.22 20:00 | modify | 1481 | 0.10 | 1.68927 | 1.66527 | 1.71327 | ||
4441 | 2023.08.23 00:00 | buy | 1482 | 0.10 | 1.68858 | 0.00000 | 0.00000 | ||
4442 | 2023.08.23 00:00 | modify | 1482 | 0.10 | 1.68858 | 1.66458 | 1.71258 | ||
4443 | 2023.08.23 04:00 | buy | 1483 | 0.10 | 1.68679 | 0.00000 | 0.00000 | ||
4444 | 2023.08.23 04:00 | modify | 1483 | 0.10 | 1.68679 | 1.66279 | 1.71079 | ||
4445 | 2023.08.23 08:00 | buy | 1484 | 0.10 | 1.68289 | 0.00000 | 0.00000 | ||
4446 | 2023.08.23 08:00 | modify | 1484 | 0.10 | 1.68289 | 1.65889 | 1.70689 | ||
4447 | 2023.08.23 12:00 | buy | 1485 | 0.10 | 1.68456 | 0.00000 | 0.00000 | ||
4448 | 2023.08.23 12:00 | modify | 1485 | 0.10 | 1.68456 | 1.66056 | 1.70856 | ||
4449 | 2023.08.23 16:00 | buy | 1486 | 0.10 | 1.67950 | 0.00000 | 0.00000 | ||
4450 | 2023.08.23 16:00 | modify | 1486 | 0.10 | 1.67950 | 1.65550 | 1.70350 | ||
4451 | 2023.08.23 20:00 | buy | 1487 | 0.10 | 1.67877 | 0.00000 | 0.00000 | ||
4452 | 2023.08.23 20:00 | modify | 1487 | 0.10 | 1.67877 | 1.65477 | 1.70277 | ||
4453 | 2023.08.24 00:00 | buy | 1488 | 0.10 | 1.67682 | 0.00000 | 0.00000 | ||
4454 | 2023.08.24 00:00 | modify | 1488 | 0.10 | 1.67682 | 1.65282 | 1.70082 | ||
4455 | 2023.08.24 04:00 | buy | 1489 | 0.10 | 1.67696 | 0.00000 | 0.00000 | ||
4456 | 2023.08.24 04:00 | modify | 1489 | 0.10 | 1.67696 | 1.65296 | 1.70096 | ||
4457 | 2023.08.24 08:00 | buy | 1490 | 0.10 | 1.68157 | 0.00000 | 0.00000 | ||
4458 | 2023.08.24 08:00 | modify | 1490 | 0.10 | 1.68157 | 1.65757 | 1.70557 | ||
4459 | 2023.08.24 12:00 | buy | 1491 | 0.10 | 1.68416 | 0.00000 | 0.00000 | ||
4460 | 2023.08.24 12:00 | modify | 1491 | 0.10 | 1.68416 | 1.66016 | 1.70816 | ||
4461 | 2023.08.24 16:00 | buy | 1492 | 0.10 | 1.68518 | 0.00000 | 0.00000 | ||
4462 | 2023.08.24 16:00 | modify | 1492 | 0.10 | 1.68518 | 1.66118 | 1.70918 | ||
4463 | 2023.08.24 20:00 | buy | 1493 | 0.10 | 1.68458 | 0.00000 | 0.00000 | ||
4464 | 2023.08.24 20:00 | modify | 1493 | 0.10 | 1.68458 | 1.66058 | 1.70858 | ||
4465 | 2023.08.25 00:00 | buy | 1494 | 0.10 | 1.68424 | 0.00000 | 0.00000 | ||
4466 | 2023.08.25 00:00 | modify | 1494 | 0.10 | 1.68424 | 1.66024 | 1.70824 | ||
4467 | 2023.08.25 04:00 | buy | 1495 | 0.10 | 1.68244 | 0.00000 | 0.00000 | ||
4468 | 2023.08.25 04:00 | modify | 1495 | 0.10 | 1.68244 | 1.65844 | 1.70644 | ||
4469 | 2023.08.25 08:00 | buy | 1496 | 0.10 | 1.67870 | 0.00000 | 0.00000 | ||
4470 | 2023.08.25 08:00 | modify | 1496 | 0.10 | 1.67870 | 1.65470 | 1.70270 | ||
4471 | 2023.08.25 12:00 | buy | 1497 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
4472 | 2023.08.25 12:00 | modify | 1497 | 0.10 | 1.68141 | 1.65741 | 1.70541 | ||
4473 | 2023.08.25 16:00 | buy | 1498 | 0.10 | 1.68575 | 0.00000 | 0.00000 | ||
4474 | 2023.08.25 16:00 | modify | 1498 | 0.10 | 1.68575 | 1.66175 | 1.70975 | ||
4475 | 2023.08.25 20:00 | buy | 1499 | 0.10 | 1.68486 | 0.00000 | 0.00000 | ||
4476 | 2023.08.25 20:00 | modify | 1499 | 0.10 | 1.68486 | 1.66086 | 1.70886 | ||
4477 | 2023.08.28 00:00 | buy | 1500 | 0.10 | 1.68312 | 0.00000 | 0.00000 | ||
4478 | 2023.08.28 00:00 | modify | 1500 | 0.10 | 1.68312 | 1.65912 | 1.70712 | ||
4479 | 2023.08.28 04:00 | buy | 1501 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
4480 | 2023.08.28 04:00 | modify | 1501 | 0.10 | 1.68141 | 1.65741 | 1.70541 | ||
4481 | 2023.08.28 08:00 | buy | 1502 | 0.10 | 1.68730 | 0.00000 | 0.00000 | ||
4482 | 2023.08.28 08:00 | modify | 1502 | 0.10 | 1.68730 | 1.66330 | 1.71130 | ||
4483 | 2023.08.28 12:00 | buy | 1503 | 0.10 | 1.68476 | 0.00000 | 0.00000 | ||
4484 | 2023.08.28 12:00 | modify | 1503 | 0.10 | 1.68476 | 1.66076 | 1.70876 | ||
4485 | 2023.08.28 16:00 | buy | 1504 | 0.10 | 1.68261 | 0.00000 | 0.00000 | ||
4486 | 2023.08.28 16:00 | modify | 1504 | 0.10 | 1.68261 | 1.65861 | 1.70661 | ||
4487 | 2023.08.28 20:00 | buy | 1505 | 0.10 | 1.68321 | 0.00000 | 0.00000 | ||
4488 | 2023.08.28 20:00 | modify | 1505 | 0.10 | 1.68321 | 1.65921 | 1.70721 | ||
4489 | 2023.08.29 00:00 | buy | 1506 | 0.10 | 1.68439 | 0.00000 | 0.00000 | ||
4490 | 2023.08.29 00:00 | modify | 1506 | 0.10 | 1.68439 | 1.66039 | 1.70839 | ||
4491 | 2023.08.29 04:00 | buy | 1507 | 0.10 | 1.68072 | 0.00000 | 0.00000 | ||
4492 | 2023.08.29 04:00 | modify | 1507 | 0.10 | 1.68072 | 1.65672 | 1.70472 | ||
4493 | 2023.08.29 08:00 | buy | 1508 | 0.10 | 1.68145 | 0.00000 | 0.00000 | ||
4494 | 2023.08.29 08:00 | modify | 1508 | 0.10 | 1.68145 | 1.65745 | 1.70545 | ||
4495 | 2023.08.31 23:59 | close at stop | 1508 | 0.10 | 1.67143 | 1.65745 | 1.70545 | -66.25 | 34958.30 |
4496 | 2023.08.31 23:59 | close at stop | 1507 | 0.10 | 1.67143 | 1.65672 | 1.70472 | -61.60 | 34896.70 |
4497 | 2023.08.31 23:59 | close at stop | 1506 | 0.10 | 1.67143 | 1.66039 | 1.70839 | -84.97 | 34811.73 |
4498 | 2023.08.31 23:59 | close at stop | 1505 | 0.10 | 1.67143 | 1.65921 | 1.70721 | -78.07 | 34733.67 |
4499 | 2023.08.31 23:59 | close at stop | 1504 | 0.10 | 1.67143 | 1.65861 | 1.70661 | -74.25 | 34659.42 |
4500 | 2023.08.31 23:59 | close at stop | 1503 | 0.10 | 1.67143 | 1.66076 | 1.70876 | -87.94 | 34571.49 |
4501 | 2023.08.31 23:59 | close at stop | 1502 | 0.10 | 1.67143 | 1.66330 | 1.71130 | -104.12 | 34467.37 |
4502 | 2023.08.31 23:59 | close at stop | 1501 | 0.10 | 1.67143 | 1.65741 | 1.70541 | -66.60 | 34400.78 |
4503 | 2023.08.31 23:59 | close at stop | 1500 | 0.10 | 1.67143 | 1.65912 | 1.70712 | -77.49 | 34323.29 |
4504 | 2023.08.31 23:59 | close at stop | 1499 | 0.10 | 1.67143 | 1.66086 | 1.70886 | -89.18 | 34234.11 |
4505 | 2023.08.31 23:59 | close at stop | 1498 | 0.10 | 1.67143 | 1.66175 | 1.70975 | -94.85 | 34139.26 |
4506 | 2023.08.31 23:59 | close at stop | 1497 | 0.10 | 1.67143 | 1.65741 | 1.70541 | -67.20 | 34072.06 |
4507 | 2023.08.31 23:59 | close at stop | 1496 | 0.10 | 1.67143 | 1.65470 | 1.70270 | -49.94 | 34022.12 |
4508 | 2023.08.31 23:59 | close at stop | 1495 | 0.10 | 1.67143 | 1.65844 | 1.70644 | -73.76 | 33948.36 |
4509 | 2023.08.31 23:59 | close at stop | 1494 | 0.10 | 1.67143 | 1.66024 | 1.70824 | -85.23 | 33863.13 |
4510 | 2023.08.31 23:59 | close at stop | 1493 | 0.10 | 1.67143 | 1.66058 | 1.70858 | -88.00 | 33775.13 |
4511 | 2023.08.31 23:59 | close at stop | 1492 | 0.10 | 1.67143 | 1.66118 | 1.70918 | -91.83 | 33683.31 |
4512 | 2023.08.31 23:59 | close at stop | 1491 | 0.10 | 1.67143 | 1.66016 | 1.70816 | -85.33 | 33597.98 |
4513 | 2023.08.31 23:59 | close at stop | 1490 | 0.10 | 1.67143 | 1.65757 | 1.70557 | -68.83 | 33529.16 |
4514 | 2023.08.31 23:59 | close at stop | 1489 | 0.10 | 1.67143 | 1.65296 | 1.70096 | -39.47 | 33489.69 |
4515 | 2023.08.31 23:59 | close at stop | 1488 | 0.10 | 1.67143 | 1.65282 | 1.70082 | -38.57 | 33451.13 |
4516 | 2023.08.31 23:59 | close at stop | 1487 | 0.10 | 1.67143 | 1.65477 | 1.70277 | -52.80 | 33398.32 |
4517 | 2023.08.31 23:59 | close at stop | 1486 | 0.10 | 1.67143 | 1.65550 | 1.70350 | -57.46 | 33340.86 |
4518 | 2023.08.31 23:59 | close at stop | 1485 | 0.10 | 1.67143 | 1.66056 | 1.70856 | -89.69 | 33251.17 |
4519 | 2023.08.31 23:59 | close at stop | 1484 | 0.10 | 1.67143 | 1.65889 | 1.70689 | -79.05 | 33172.12 |
4520 | 2023.08.31 23:59 | close at stop | 1483 | 0.10 | 1.67143 | 1.66279 | 1.71079 | -103.89 | 33068.23 |
4521 | 2023.08.31 23:59 | close at stop | 1482 | 0.10 | 1.67143 | 1.66458 | 1.71258 | -115.29 | 32952.94 |
4522 | 2023.08.31 23:59 | close at stop | 1481 | 0.10 | 1.67143 | 1.66527 | 1.71327 | -120.30 | 32832.65 |
4523 | 2023.08.31 23:59 | close at stop | 1480 | 0.10 | 1.67143 | 1.66454 | 1.71254 | -115.65 | 32717.00 |
4524 | 2023.08.31 23:59 | close at stop | 1479 | 0.10 | 1.67143 | 1.66403 | 1.71203 | -112.40 | 32604.60 |