Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2022.09.01 00:00 - 2023.08.31 20:00 (2022.09.01 - 2023.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=22; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test1917Ticks modelled38903721Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit22604.60Gross profit44250.08Gross loss-21645.48
Profit factor2.04Expected payoff14.99
Absolute drawdown192.62Maximal drawdown5635.68 (16.69%)Relative drawdown24.74% (3944.13)
Total trades1508Short positions (won %)793 (71.25%)Long positions (won %)715 (74.41%)
Profit trades (% of total)1097 (72.75%)Loss trades (% of total)411 (27.25%)
Largestprofit trade151.06loss trade-156.51
Averageprofit trade40.34loss trade-52.67
Maximumconsecutive wins (profit in money)49 (2133.15)consecutive losses (loss in money)30 (-2419.95)
Maximalconsecutive profit (count of wins)3529.96 (30)consecutive loss (count of losses)-3500.24 (24)
Averageconsecutive wins9consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.09.01 00:00sell10.101.470010.000000.00000
22022.09.01 00:00modify10.101.470011.494011.44601
32022.09.01 04:00sell20.101.472110.000000.00000
42022.09.01 04:00modify20.101.472111.496111.44811
52022.09.01 08:00sell30.101.467440.000000.00000
62022.09.01 08:00modify30.101.467441.491441.44344
72022.09.01 12:00sell40.101.463990.000000.00000
82022.09.01 12:00modify40.101.463991.487991.43999
92022.09.01 16:00sell50.101.467680.000000.00000
102022.09.01 16:00modify50.101.467681.491681.44368
112022.09.01 20:00sell60.101.465320.000000.00000
122022.09.01 20:00modify60.101.465321.489321.44132
132022.09.02 00:00sell70.101.464400.000000.00000
142022.09.02 00:00modify70.101.464401.488401.44040
152022.09.02 04:00sell80.101.466880.000000.00000
162022.09.02 04:00modify80.101.466881.490881.44288
172022.09.02 08:00sell90.101.469840.000000.00000
182022.09.02 08:00modify90.101.469841.493841.44584
192022.09.02 12:00sell100.101.466690.000000.00000
202022.09.02 12:00modify100.101.466691.490691.44269
212022.09.02 16:00sell110.101.465340.000000.00000
222022.09.02 16:00modify110.101.465341.489341.44134
232022.09.02 20:00sell120.101.461910.000000.00000
242022.09.02 20:00modify120.101.461911.485911.43791
252022.09.05 00:00close120.101.459741.485911.4379114.1410014.14
262022.09.05 00:00close110.101.459741.489341.4413436.0210050.16
272022.09.05 00:00close100.101.459741.490691.4426944.6410094.80
282022.09.05 00:00close90.101.459741.493841.4458464.7410159.54
292022.09.05 00:00close80.101.459741.490881.4428845.8510205.39
302022.09.05 00:00close70.101.459741.488401.4404030.0310235.42
312022.09.05 00:00close60.101.459741.489321.4413236.1910271.61
322022.09.05 00:00close50.101.459741.491681.4436851.2510322.86
332022.09.05 00:00close40.101.459741.487991.4399927.7010350.55
342022.09.05 00:00close30.101.459741.491441.4434449.7110400.26
352022.09.05 00:00close20.101.459741.496111.4481179.5110479.77
362022.09.05 00:00close10.101.459741.494011.4460166.1110545.88
372022.09.05 00:00buy130.101.459740.000000.00000
382022.09.05 00:00modify130.101.459741.435741.48374
392022.09.05 04:00buy140.101.459260.000000.00000
402022.09.05 04:00modify140.101.459261.435261.48326
412022.09.05 08:00buy150.101.463170.000000.00000
422022.09.05 08:00modify150.101.463171.439171.48717
432022.09.05 12:00buy160.101.460530.000000.00000
442022.09.05 12:00modify160.101.460531.436531.48453
452022.09.05 16:00buy170.101.459940.000000.00000
462022.09.05 16:00modify170.101.459941.435941.48394
472022.09.05 20:00buy180.101.460600.000000.00000
482022.09.05 20:00modify180.101.460601.436601.48460
492022.09.06 00:00buy190.101.461130.000000.00000
502022.09.06 00:00modify190.101.461131.437131.48513
512022.09.06 04:00buy200.101.462770.000000.00000
522022.09.06 04:00modify200.101.462771.438771.48677
532022.09.06 08:00close200.101.468841.438771.4867738.6710584.55
542022.09.06 08:00close190.101.468841.437131.4851349.1110633.66
552022.09.06 08:00close180.101.468841.436601.4846051.8810685.55
562022.09.06 08:00close170.101.468841.435941.4839456.0810741.63
572022.09.06 08:00close160.101.468841.436531.4845352.3210793.96
582022.09.06 08:00close150.101.468841.439171.4871735.5110829.47
592022.09.06 08:00close140.101.468841.435261.4832660.4110889.89
602022.09.06 08:00close130.101.468841.435741.4837457.3610947.25
612022.09.06 08:00sell210.101.468840.000000.00000
622022.09.06 08:00modify210.101.468841.492841.44484
632022.09.06 12:00sell220.101.465010.000000.00000
642022.09.06 12:00modify220.101.465011.489011.44101
652022.09.06 16:00sell230.101.468500.000000.00000
662022.09.06 16:00modify230.101.468501.492501.44450
672022.09.06 20:00sell240.101.470810.000000.00000
682022.09.06 20:00modify240.101.470811.494811.44681
692022.09.07 00:00sell250.101.470880.000000.00000
702022.09.07 00:00modify250.101.470881.494881.44688
712022.09.07 04:00sell260.101.474130.000000.00000
722022.09.07 04:00modify260.101.474131.498131.45013
732022.09.07 08:00sell270.101.474100.000000.00000
742022.09.07 08:00modify270.101.474101.498101.45010
752022.09.07 12:00sell280.101.473820.000000.00000
762022.09.07 12:00modify280.101.473821.497821.44982
772022.09.07 16:00sell290.101.477040.000000.00000
782022.09.07 16:00modify290.101.477041.501041.45304
792022.09.07 20:00sell300.101.478750.000000.00000
802022.09.07 20:00modify300.101.478751.502751.45475
812022.09.08 00:00sell310.101.480510.000000.00000
822022.09.08 00:00modify310.101.480511.504511.45651
832022.09.08 04:00sell320.101.485780.000000.00000
842022.09.08 04:00modify320.101.485781.509781.46178
852022.09.08 08:00sell330.101.482420.000000.00000
862022.09.08 08:00modify330.101.482421.506421.45842
872022.09.08 12:00sell340.101.483410.000000.00000
882022.09.08 12:00modify340.101.483411.507411.45941
892022.09.08 16:00sell350.101.477180.000000.00000
902022.09.08 16:00modify350.101.477181.501181.45318
912022.09.08 20:00sell360.101.481280.000000.00000
922022.09.08 20:00modify360.101.481281.505281.45728
932022.09.09 00:00sell370.101.479610.000000.00000
942022.09.09 00:00modify370.101.479611.503611.45561
952022.09.09 04:00sell380.101.475480.000000.00000
962022.09.09 04:00modify380.101.475481.499481.45148
972022.09.09 08:00close380.101.471831.499481.4514823.2910970.54
982022.09.09 08:00close370.101.471831.503611.4556149.6411020.18
992022.09.09 08:00close360.101.471831.505281.4572860.5911080.77
1002022.09.09 08:00close350.101.471831.501181.4531834.4311115.20
1012022.09.09 08:00close340.101.471831.507411.4594174.1811189.38
1022022.09.09 08:00close330.101.471831.506421.4584267.8611257.24
1032022.09.09 08:00close320.101.471831.509781.4617889.3011346.54
1042022.09.09 08:00close310.101.471831.504511.4565155.6711402.21
1052022.09.09 08:00close300.101.471831.502751.4547545.3111447.52
1062022.09.09 08:00close290.101.471831.501041.4530434.4011481.91
1072022.09.09 08:00close280.101.471831.497821.4498213.8611495.77
1082022.09.09 08:00close270.101.471831.498101.4501015.6411511.41
1092022.09.09 08:00close260.101.471831.498131.4501315.8311527.24
1102022.09.09 08:00close250.101.471831.494881.44688-4.9011522.34
1112022.09.09 08:00close240.101.471831.494811.44681-5.0611517.27
1122022.09.09 08:00close230.101.471831.492501.44450-19.8011497.47
1132022.09.09 08:00close220.101.471831.489011.44101-42.0711455.40
1142022.09.09 08:00close210.101.471831.492841.44484-17.6311437.77
1152022.09.09 08:00buy390.101.471830.000000.00000
1162022.09.09 08:00modify390.101.471831.447831.49583
1172022.09.09 12:00buy400.101.469930.000000.00000
1182022.09.09 12:00modify400.101.469931.445931.49393
1192022.09.09 16:00buy410.101.467670.000000.00000
1202022.09.09 16:00modify410.101.467671.443671.49167
1212022.09.09 20:00buy420.101.467960.000000.00000
1222022.09.09 20:00modify420.101.467961.443961.49196
1232022.09.12 00:00buy430.101.471290.000000.00000
1242022.09.12 00:00modify430.101.471291.447291.49529
1252022.09.12 04:00buy440.101.475170.000000.00000
1262022.09.12 04:00modify440.101.475171.451171.49917
1272022.09.12 08:00close440.101.479061.451171.4991724.7811462.55
1282022.09.12 08:00close430.101.479061.447291.4952949.4911512.04
1292022.09.12 08:00close420.101.479061.443961.4919670.0911582.13
1302022.09.12 08:00close410.101.479061.443671.4916771.9411654.08
1312022.09.12 08:00close400.101.479061.445931.4939357.5511711.63
1322022.09.12 08:00close390.101.479061.447831.4958345.4411757.08
1332022.09.12 08:00sell450.101.479060.000000.00000
1342022.09.12 08:00modify450.101.479061.503061.45506
1352022.09.12 12:00sell460.101.474650.000000.00000
1362022.09.12 12:00modify460.101.474651.498651.45065
1372022.09.12 16:00close460.101.470891.498651.4506523.9911781.07
1382022.09.12 16:00close450.101.470891.503061.4550652.1311833.20
1392022.09.12 16:00buy470.101.470890.000000.00000
1402022.09.12 16:00modify470.101.470891.446891.49489
1412022.09.12 20:00buy480.101.469850.000000.00000
1422022.09.12 20:00modify480.101.469851.445851.49385
1432022.09.13 00:00buy490.101.469730.000000.00000
1442022.09.13 00:00modify490.101.469731.445731.49373
1452022.09.13 04:00buy500.101.474960.000000.00000
1462022.09.13 04:00modify500.101.474961.450961.49896
1472022.09.13 08:00buy510.101.473340.000000.00000
1482022.09.13 08:00modify510.101.473341.449341.49734
1492022.09.13 12:00buy520.101.473180.000000.00000
1502022.09.13 12:00modify520.101.473181.449181.49718
1512022.09.13 16:00close520.101.478121.449181.4971831.4611864.66
1522022.09.13 16:00close510.101.478121.449341.4973430.4411895.10
1532022.09.13 16:00close500.101.478121.450961.4989620.1211915.22
1542022.09.13 16:00close490.101.478121.445731.4937353.4411968.66
1552022.09.13 16:00close480.101.478121.445851.4938552.0712020.73
1562022.09.13 16:00close470.101.478121.446891.4948945.4412066.18
1572022.09.13 16:00sell530.101.478120.000000.00000
1582022.09.13 16:00modify530.101.478121.502121.45412
1592022.09.13 20:00sell540.101.481270.000000.00000
1602022.09.13 20:00modify540.101.481271.505271.45727
1612022.09.14 00:00sell550.101.480060.000000.00000
1622022.09.14 00:00modify550.101.480061.504061.45606
1632022.09.14 04:00sell560.101.484250.000000.00000
1642022.09.14 04:00modify560.101.484251.508251.46025
1652022.09.14 08:00sell570.101.484710.000000.00000
1662022.09.14 08:00modify570.101.484711.508711.46071
1672022.09.14 12:00sell580.101.489130.000000.00000
1682022.09.14 12:00modify580.101.489131.513131.46513
1692022.09.14 16:00sell590.101.480220.000000.00000
1702022.09.14 16:00modify590.101.480221.504221.45622
1712022.09.14 20:00sell600.101.479590.000000.00000
1722022.09.14 20:00modify600.101.479591.503591.45559
1732022.09.15 00:00sell610.101.478050.000000.00000
1742022.09.15 00:00modify610.101.478051.502051.45405
1752022.09.15 04:00close610.101.476001.502051.4540513.0812079.26
1762022.09.15 04:00close600.101.476001.503591.4555923.7712103.03
1772022.09.15 04:00close590.101.476001.504221.4562227.7912130.81
1782022.09.15 04:00close580.101.476001.513131.4651384.6512215.46
1792022.09.15 04:00close570.101.476001.508711.4607156.4412271.90
1802022.09.15 04:00close560.101.476001.508251.4602553.5112325.41
1812022.09.15 04:00close550.101.476001.504061.4560626.7712352.18
1822022.09.15 04:00close540.101.476001.505271.4572734.7812386.96
1832022.09.15 04:00close530.101.476001.502121.4541214.6812401.64
1842022.09.15 04:00buy620.101.476000.000000.00000
1852022.09.15 04:00modify620.101.476001.452001.50000
1862022.09.15 08:00buy630.101.476110.000000.00000
1872022.09.15 08:00modify630.101.476111.452111.50011
1882022.09.15 12:00close630.101.483511.452111.5001147.1412448.78
1892022.09.15 12:00close620.101.483511.452001.5000047.8412496.62
1902022.09.15 12:00sell640.101.483510.000000.00000
1912022.09.15 12:00modify640.101.483511.507511.45951
1922022.09.15 16:00sell650.101.489380.000000.00000
1932022.09.15 16:00modify650.101.489381.513381.46538
1942022.09.15 20:00sell660.101.491050.000000.00000
1952022.09.15 20:00modify660.101.491051.515051.46705
1962022.09.16 00:00sell670.101.493530.000000.00000
1972022.09.16 00:00modify670.101.493531.517531.46953
1982022.09.16 04:00sell680.101.489270.000000.00000
1992022.09.16 04:00modify680.101.489271.513271.46527
2002022.09.16 08:00sell690.101.491140.000000.00000
2012022.09.16 08:00modify690.101.491141.515141.46714
2022022.09.16 12:00sell700.101.489800.000000.00000
2032022.09.16 12:00modify700.101.489801.513801.46580
2042022.09.16 16:00sell710.101.493830.000000.00000
2052022.09.16 16:00modify710.101.493831.517831.46983
2062022.09.16 20:00sell720.101.489910.000000.00000
2072022.09.16 20:00modify720.101.489911.513911.46591
2082022.09.19 00:00sell730.101.490120.000000.00000
2092022.09.19 00:00modify730.101.490121.514121.46612
2102022.09.19 04:00sell740.101.490750.000000.00000
2112022.09.19 04:00modify740.101.490751.514751.46675
2122022.09.19 08:00sell750.101.492990.000000.00000
2132022.09.19 08:00modify750.101.492991.516991.46899
2142022.09.19 12:00sell760.101.494790.000000.00000
2152022.09.19 12:00modify760.101.494791.518791.47079
2162022.09.19 16:00sell770.101.494180.000000.00000
2172022.09.19 16:00modify770.101.494181.518181.47018
2182022.09.19 20:00sell780.101.490010.000000.00000
2192022.09.19 20:00modify780.101.490011.514011.46601
2202022.09.20 00:00sell790.101.489740.000000.00000
2212022.09.20 00:00modify790.101.489741.513741.46574
2222022.09.20 04:00sell800.101.490040.000000.00000
2232022.09.20 04:00modify800.101.490041.514041.46604
2242022.09.20 08:00sell810.101.493790.000000.00000
2252022.09.20 08:00modify810.101.493791.517791.46979
2262022.09.20 12:00sell820.101.489390.000000.00000
2272022.09.20 12:00modify820.101.489391.513391.46539
2282022.09.20 16:00sell830.101.490880.000000.00000
2292022.09.20 16:00modify830.101.490881.514881.46688
2302022.09.20 20:00sell840.101.490550.000000.00000
2312022.09.20 20:00modify840.101.490551.514551.46655
2322022.09.21 00:00sell850.101.489570.000000.00000
2332022.09.21 00:00modify850.101.489571.513571.46557
2342022.09.21 04:00sell860.101.492690.000000.00000
2352022.09.21 04:00modify860.101.492691.516691.46869
2362022.09.21 08:00sell870.101.485960.000000.00000
2372022.09.21 08:00modify870.101.485961.509961.46196
2382022.09.21 12:00sell880.101.483950.000000.00000
2392022.09.21 12:00modify880.101.483951.507951.45995
2402022.09.21 16:00close880.101.483791.507951.459951.0212497.64
2412022.09.21 16:00close870.101.483791.509961.4619613.8512511.49
2422022.09.21 16:00close860.101.483791.516691.4686956.7912568.28
2432022.09.21 16:00close850.101.483791.513571.4655736.8912605.17
2442022.09.21 16:00close840.101.483791.514551.4665543.4312648.60
2452022.09.21 16:00close830.101.483791.514881.4668845.5412694.13
2462022.09.21 16:00close820.101.483791.513391.4653936.0312730.16
2472022.09.21 16:00close810.101.483791.517791.4697964.1012794.26
2482022.09.21 16:00close800.101.483791.514041.4660440.1812834.44
2492022.09.21 16:00close790.101.483791.513741.4657438.2612872.70
2502022.09.21 16:00close780.101.483791.514011.4660140.2712912.97
2512022.09.21 16:00close770.101.483791.518181.4701866.8812979.85
2522022.09.21 16:00close760.101.483791.518791.4707970.7713050.62
2532022.09.21 16:00close750.101.483791.516991.4689959.2913109.91
2542022.09.21 16:00close740.101.483791.514751.4667545.0013154.91
2552022.09.21 16:00close730.101.483791.514121.4661240.9813195.89
2562022.09.21 16:00close720.101.483791.513911.4659139.9313235.82
2572022.09.21 16:00close710.101.483791.517831.4698364.9413300.75
2582022.09.21 16:00close700.101.483791.513801.4658039.2213339.97
2592022.09.21 16:00close690.101.483791.515141.4671447.7713387.74
2602022.09.21 16:00close680.101.483791.513271.4652735.8413423.58
2612022.09.21 16:00close670.101.483791.517531.4695363.0213486.60
2622022.09.21 16:00close660.101.483791.515051.4670547.4913534.09
2632022.09.21 16:00close650.101.483791.513381.4653836.8313570.92
2642022.09.21 16:00close640.101.483791.507511.45951-0.6213570.29
2652022.09.21 16:00buy890.101.483790.000000.00000
2662022.09.21 16:00modify890.101.483791.459791.50779
2672022.09.21 20:00buy900.101.484890.000000.00000
2682022.09.21 20:00modify900.101.484891.460891.50889
2692022.09.22 00:00buy910.101.487130.000000.00000
2702022.09.22 00:00modify910.101.487131.463131.51113
2712022.09.22 04:00close910.101.489851.463131.5111317.3213587.61
2722022.09.22 04:00close900.101.489851.460891.5088929.7713617.39
2732022.09.22 04:00close890.101.489851.459791.5077936.7813654.17
2742022.09.22 04:00sell920.101.489850.000000.00000
2752022.09.22 04:00modify920.101.489851.513851.46585
2762022.09.22 08:00sell930.101.489440.000000.00000
2772022.09.22 08:00modify930.101.489441.513441.46544
2782022.09.22 12:00sell940.101.483350.000000.00000
2792022.09.22 12:00modify940.101.483351.507351.45935
2802022.09.22 16:00close940.101.483191.507351.459351.0213655.19
2812022.09.22 16:00close930.101.483191.513441.4654439.8813695.07
2822022.09.22 16:00close920.101.483191.513851.4658542.4913737.56
2832022.09.22 16:00buy950.101.483190.000000.00000
2842022.09.22 16:00modify950.101.483191.459191.50719
2852022.09.22 20:00buy960.101.481270.000000.00000
2862022.09.22 20:00modify960.101.481271.457271.50527
2872022.09.23 00:00buy970.101.481050.000000.00000
2882022.09.23 00:00modify970.101.481051.457051.50505
2892022.09.23 04:00close970.101.484181.457051.5050519.9413757.50
2902022.09.23 04:00close960.101.484181.457271.5052717.9313775.44
2912022.09.23 04:00close950.101.484181.459191.507195.7013781.14
2922022.09.23 04:00sell980.101.484180.000000.00000
2932022.09.23 04:00modify980.101.484181.508181.46018
2942022.09.23 08:00sell990.101.480610.000000.00000
2952022.09.23 08:00modify990.101.480611.504611.45661
2962022.09.23 12:00sell1000.101.482320.000000.00000
2972022.09.23 12:00modify1000.101.482321.506321.45832
2982022.09.23 16:00sell1010.101.485210.000000.00000
2992022.09.23 16:00modify1010.101.485211.509211.46121
3002022.09.23 20:00sell1020.101.483250.000000.00000
3012022.09.23 20:00modify1020.101.483251.507251.45925
3022022.09.26 00:00sell1030.101.482860.000000.00000
3032022.09.26 00:00modify1030.101.482861.506861.45886
3042022.09.26 04:00close1030.101.481881.506861.458866.2513787.39
3052022.09.26 04:00close1020.101.481881.507251.459259.0313796.42
3062022.09.26 04:00close1010.101.481881.509211.4612121.5413817.96
3072022.09.26 04:00close1000.101.481881.506321.458323.0913821.05
3082022.09.26 04:00close990.101.481881.504611.45661-7.8213813.23
3092022.09.26 04:00close980.101.481881.508181.4601814.9613828.19
3102022.09.26 04:00buy1040.101.481880.000000.00000
3112022.09.26 04:00modify1040.101.481881.457881.50588
3122022.09.26 08:00buy1050.101.488300.000000.00000
3132022.09.26 08:00modify1050.101.488301.464301.51230
3142022.09.26 12:00buy1060.101.485370.000000.00000
3152022.09.26 12:00modify1060.101.485371.461371.50937
3162022.09.26 16:00close1060.101.488061.461371.5093717.1313845.32
3172022.09.26 16:00close1050.101.488061.464301.51230-1.5313843.79
3182022.09.26 16:00close1040.101.488061.457881.5058839.3613883.15
3192022.09.26 16:00sell1070.101.488060.000000.00000
3202022.09.26 16:00modify1070.101.488061.512061.46406
3212022.09.26 20:00sell1080.101.487400.000000.00000
3222022.09.26 20:00modify1080.101.487401.511401.46340
3232022.09.27 00:00sell1090.101.486330.000000.00000
3242022.09.27 00:00modify1090.101.486331.510331.46233
3252022.09.27 04:00close1090.101.487881.510331.46233-9.8913873.26
3262022.09.27 04:00close1080.101.487881.511401.46340-2.7713870.49
3272022.09.27 04:00close1070.101.487881.512061.464061.4413871.93
3282022.09.27 04:00buy1100.101.487880.000000.00000
3292022.09.27 04:00modify1100.101.487881.463881.51188
3302022.09.27 08:00buy1110.101.486290.000000.00000
3312022.09.27 08:00modify1110.101.486291.462291.51029
3322022.09.27 12:00buy1120.101.485710.000000.00000
3332022.09.27 12:00modify1120.101.485711.461711.50971
3342022.09.27 16:00close1120.101.491881.461711.5097139.3113911.24
3352022.09.27 16:00close1110.101.491881.462291.5102935.6113946.85
3362022.09.27 16:00close1100.101.491881.463881.5118825.4813972.33
3372022.09.27 16:00sell1130.101.491880.000000.00000
3382022.09.27 16:00modify1130.101.491881.515881.46788
3392022.09.27 20:00sell1140.101.492100.000000.00000
3402022.09.27 20:00modify1140.101.492101.516101.46810
3412022.09.28 00:00sell1150.101.491180.000000.00000
3422022.09.28 00:00modify1150.101.491181.515181.46718
3432022.09.28 04:00close1150.101.493831.515181.46718-16.9113955.42
3442022.09.28 04:00close1140.101.493831.516101.46810-10.7513944.67
3452022.09.28 04:00close1130.101.493831.515881.46788-12.1513932.52
3462022.09.28 04:00buy1160.101.493830.000000.00000
3472022.09.28 04:00modify1160.101.493831.469831.51783
3482022.09.28 08:00close1160.101.498141.469831.5178327.4513959.97
3492022.09.28 08:00sell1170.101.498140.000000.00000
3502022.09.28 08:00modify1170.101.498141.522141.47414
3512022.09.28 12:00sell1180.101.493700.000000.00000
3522022.09.28 12:00modify1180.101.493701.517701.46970
3532022.09.28 16:00close1180.101.486901.517701.4697043.3914003.36
3542022.09.28 16:00close1170.101.486901.522141.4741471.7214075.08
3552022.09.28 16:00buy1190.101.486900.000000.00000
3562022.09.28 16:00modify1190.101.486901.462901.51090
3572022.09.28 20:00buy1200.101.493630.000000.00000
3582022.09.28 20:00modify1200.101.493631.469631.51763
3592022.09.29 00:00buy1210.101.492810.000000.00000
3602022.09.29 00:00modify1210.101.492811.468811.51681
3612022.09.29 04:00close1210.101.493111.468811.516811.9114076.99
3622022.09.29 04:00close1200.101.493111.469631.51763-5.1314071.86
3632022.09.29 04:00close1190.101.493111.462901.5109037.7414109.61
3642022.09.29 04:00sell1220.101.493110.000000.00000
3652022.09.29 04:00modify1220.101.493111.517111.46911
3662022.09.29 08:00sell1230.101.497450.000000.00000
3672022.09.29 08:00modify1230.101.497451.521451.47345
3682022.09.29 12:00sell1240.101.498720.000000.00000
3692022.09.29 12:00modify1240.101.498721.522721.47472
3702022.09.29 16:00sell1250.101.506160.000000.00000
3712022.09.29 16:00modify1250.101.506161.530161.48216
3722022.09.29 20:00sell1260.101.508770.000000.00000
3732022.09.29 20:00modify1260.101.508771.532771.48477
3742022.09.30 00:00sell1270.101.510140.000000.00000
3752022.09.30 00:00modify1270.101.510141.534141.48614
3762022.09.30 04:00sell1280.101.511150.000000.00000
3772022.09.30 04:00modify1280.101.511151.535151.48715
3782022.09.30 08:00sell1290.101.512240.000000.00000
3792022.09.30 08:00modify1290.101.512241.536241.48824
3802022.09.30 12:00sell1300.101.507700.000000.00000
3812022.09.30 12:00modify1300.101.507701.531701.48370
3822022.09.30 14:48s/l1220.101.517111.517111.46911-152.8613956.75
3832022.09.30 14:55s/l1230.101.521451.521451.47345-152.8513803.90
3842022.09.30 14:55s/l1240.101.522721.522721.47472-152.8613651.04
3852022.09.30 16:00sell1310.101.519990.000000.00000
3862022.09.30 16:00modify1310.101.519991.543991.49599
3872022.09.30 18:53s/l1250.101.530161.530161.48216-152.8513498.19
3882022.09.30 18:55s/l1300.101.531701.531701.48370-153.1513345.04
3892022.09.30 19:36s/l1260.101.532771.532771.48477-152.8613192.18
3902022.09.30 20:00sell1320.101.532180.000000.00000
3912022.09.30 20:00modify1320.101.532181.556181.50818
3922022.10.03 00:00sell1330.101.525320.000000.00000
3932022.10.03 00:00modify1330.101.525321.549321.50132
3942022.10.03 04:00sell1340.101.524880.000000.00000
3952022.10.03 04:00modify1340.101.524881.548881.50088
3962022.10.03 08:00sell1350.101.521550.000000.00000
3972022.10.03 08:00modify1350.101.521551.545551.49755
3982022.10.03 12:00close1350.101.512771.545551.4975556.0213248.20
3992022.10.03 12:00close1340.101.512771.548881.5008877.2713325.47
4002022.10.03 12:00close1330.101.512771.549321.5013280.0813405.55
4012022.10.03 12:00close1320.101.512771.556181.50818124.1413529.69
4022022.10.03 12:00close1310.101.512771.543991.4959946.3613576.04
4032022.10.03 12:00close1290.101.512771.536241.48824-3.1013572.94
4042022.10.03 12:00close1280.101.512771.535151.48715-10.0513562.89
4052022.10.03 12:00close1270.101.512771.534141.48614-16.5013546.39
4062022.10.03 12:00buy1360.101.512770.000000.00000
4072022.10.03 12:00modify1360.101.512771.488771.53677
4082022.10.03 16:00buy1370.101.509170.000000.00000
4092022.10.03 16:00modify1370.101.509171.485171.53317
4102022.10.03 20:00buy1380.101.508920.000000.00000
4112022.10.03 20:00modify1380.101.508921.484921.53292
4122022.10.04 00:00buy1390.101.512360.000000.00000
4132022.10.04 00:00modify1390.101.512361.488361.53636
4142022.10.04 04:00buy1400.101.516940.000000.00000
4152022.10.04 04:00modify1400.101.516941.492941.54094
4162022.10.04 08:00buy1410.101.513850.000000.00000
4172022.10.04 08:00modify1410.101.513851.489851.53785
4182022.10.04 12:00close1410.101.531221.489851.53785110.6513657.04
4192022.10.04 12:00close1400.101.531221.492941.5409490.9613748.00
4202022.10.04 12:00close1390.101.531221.488361.53636120.1413868.14
4212022.10.04 12:00close1380.101.531221.484921.53292141.4414009.59
4222022.10.04 12:00close1370.101.531221.485171.53317139.8514149.44
4232022.10.04 12:00close1360.101.531221.488771.53677116.9214266.37
4242022.10.04 12:00sell1420.101.531220.000000.00000
4252022.10.04 12:00modify1420.101.531221.555221.50722
4262022.10.04 16:00sell1430.101.536640.000000.00000
4272022.10.04 16:00modify1430.101.536641.560641.51264
4282022.10.04 20:00sell1440.101.536120.000000.00000
4292022.10.04 20:00modify1440.101.536121.560121.51212
4302022.10.05 00:00sell1450.101.532690.000000.00000
4312022.10.05 00:00modify1450.101.532691.556691.50869
4322022.10.05 04:00sell1460.101.534310.000000.00000
4332022.10.05 04:00modify1460.101.534311.558311.51031
4342022.10.05 08:00sell1470.101.532770.000000.00000
4352022.10.05 08:00modify1470.101.532771.556771.50877
4362022.10.05 12:00sell1480.101.537930.000000.00000
4372022.10.05 12:00modify1480.101.537931.561931.51393
4382022.10.05 16:00sell1490.101.525890.000000.00000
4392022.10.05 16:00modify1490.101.525891.549891.50189
4402022.10.05 20:00close1490.101.521131.549891.5018930.3714296.74
4412022.10.05 20:00close1480.101.521131.561931.51393107.2014403.94
4422022.10.05 20:00close1470.101.521131.556771.5087774.2814478.22
4432022.10.05 20:00close1460.101.521131.558311.5103184.1014562.32
4442022.10.05 20:00close1450.101.521131.556691.5086973.7614636.08
4452022.10.05 20:00close1440.101.521131.560121.5121295.9414732.02
4462022.10.05 20:00close1430.101.521131.560641.5126499.2614831.28
4472022.10.05 20:00close1420.101.521131.555221.5072264.6714895.95
4482022.10.05 20:00buy1500.101.521130.000000.00000
4492022.10.05 20:00modify1500.101.521131.497131.54513
4502022.10.06 00:00buy1510.101.522210.000000.00000
4512022.10.06 00:00modify1510.101.522211.498211.54621
4522022.10.06 04:00buy1520.101.519680.000000.00000
4532022.10.06 04:00modify1520.101.519681.495681.54368
4542022.10.06 08:00buy1530.101.524270.000000.00000
4552022.10.06 08:00modify1530.101.524271.500271.54827
4562022.10.06 12:00close1530.101.526831.500271.5482716.3114912.26
4572022.10.06 12:00close1520.101.526831.495681.5436845.5514957.81
4582022.10.06 12:00close1510.101.526831.498211.5462129.4314987.24
4592022.10.06 12:00close1500.101.526831.497131.5451334.4915021.73
4602022.10.06 12:00sell1540.101.526830.000000.00000
4612022.10.06 12:00modify1540.101.526831.550831.50283
4622022.10.06 16:00sell1550.101.529250.000000.00000
4632022.10.06 16:00modify1550.101.529251.553251.50525
4642022.10.06 20:00sell1560.101.528130.000000.00000
4652022.10.06 20:00modify1560.101.528131.552131.50413
4662022.10.07 00:00close1560.101.526311.552131.5041311.9115033.64
4672022.10.07 00:00close1550.101.526311.553251.5052519.0515052.69
4682022.10.07 00:00close1540.101.526311.550831.502833.6115056.30
4692022.10.07 00:00buy1570.101.526310.000000.00000
4702022.10.07 00:00modify1570.101.526311.502311.55031
4712022.10.07 04:00buy1580.101.528080.000000.00000
4722022.10.07 04:00modify1580.101.528081.504081.55208
4732022.10.07 08:00close1580.101.529751.504081.5520810.6415066.94
4742022.10.07 08:00close1570.101.529751.502311.5503121.9215088.86
4752022.10.07 08:00sell1590.101.529750.000000.00000
4762022.10.07 08:00modify1590.101.529751.553751.50575
4772022.10.07 12:00close1590.101.526901.553751.5057518.1815107.04
4782022.10.07 12:00buy1600.101.526900.000000.00000
4792022.10.07 12:00modify1600.101.526901.502901.55090
4802022.10.07 16:00buy1610.101.530720.000000.00000
4812022.10.07 16:00modify1610.101.530721.506721.55472
4822022.10.07 20:00buy1620.101.530680.000000.00000
4832022.10.07 20:00modify1620.101.530681.506681.55468
4842022.10.10 00:00buy1630.101.530630.000000.00000
4852022.10.10 00:00modify1630.101.530631.506631.55463
4862022.10.10 04:00buy1640.101.534240.000000.00000
4872022.10.10 04:00modify1640.101.534241.510241.55824
4882022.10.10 08:00close1640.101.538351.510241.5582426.1815133.22
4892022.10.10 08:00close1630.101.538351.506631.5546349.1815182.40
4902022.10.10 08:00close1620.101.538351.506681.5546848.2515230.66
4912022.10.10 08:00close1610.101.538351.506721.5547247.9915278.65
4922022.10.10 08:00close1600.101.538351.502901.5509072.3315350.99
4932022.10.10 08:00sell1650.101.538350.000000.00000
4942022.10.10 08:00modify1650.101.538351.562351.51435
4952022.10.10 12:00sell1660.101.535550.000000.00000
4962022.10.10 12:00modify1660.101.535551.559551.51155
4972022.10.10 16:00sell1670.101.541710.000000.00000
4982022.10.10 16:00modify1670.101.541711.565711.51771
4992022.10.10 20:00sell1680.101.540260.000000.00000
5002022.10.10 20:00modify1680.101.540261.564261.51626
5012022.10.11 00:00sell1690.101.542250.000000.00000
5022022.10.11 00:00modify1690.101.542251.566251.51825
5032022.10.11 04:00sell1700.101.545920.000000.00000
5042022.10.11 04:00modify1700.101.545921.569921.52192
5052022.10.11 08:00sell1710.101.548320.000000.00000
5062022.10.11 08:00modify1710.101.548321.572321.52432
5072022.10.11 12:00sell1720.101.544540.000000.00000
5082022.10.11 12:00modify1720.101.544541.568541.52054
5092022.10.11 16:00sell1730.101.541450.000000.00000
5102022.10.11 16:00modify1730.101.541451.565451.51745
5112022.10.11 20:00sell1740.101.547180.000000.00000
5122022.10.11 20:00modify1740.101.547181.571181.52318
5132022.10.12 00:00sell1750.101.548190.000000.00000
5142022.10.12 00:00modify1750.101.548191.572191.52419
5152022.10.12 04:00sell1760.101.550420.000000.00000
5162022.10.12 04:00modify1760.101.550421.574421.52642
5172022.10.12 08:00sell1770.101.551450.000000.00000
5182022.10.12 08:00modify1770.101.551451.575451.52745
5192022.10.12 12:00sell1780.101.551910.000000.00000
5202022.10.12 12:00modify1780.101.551911.575911.52791
5212022.10.12 16:00sell1790.101.544890.000000.00000
5222022.10.12 16:00modify1790.101.544891.568891.52089
5232022.10.12 20:00sell1800.101.545940.000000.00000
5242022.10.12 20:00modify1800.101.545941.569941.52194
5252022.10.13 00:00sell1810.101.546310.000000.00000
5262022.10.13 00:00modify1810.101.546311.570311.52231
5272022.10.13 04:00sell1820.101.546290.000000.00000
5282022.10.13 04:00modify1820.101.546291.570291.52229
5292022.10.13 08:00sell1830.101.545860.000000.00000
5302022.10.13 08:00modify1830.101.545861.569861.52186
5312022.10.13 12:00sell1840.101.549260.000000.00000
5322022.10.13 12:00modify1840.101.549261.573261.52526
5332022.10.13 12:32s/l1660.101.559551.559551.51155-151.7015199.28
5342022.10.13 12:45s/l1650.101.562351.562351.51435-151.7015047.58
5352022.10.13 14:56s/l1680.101.564261.564261.51626-151.6914895.89
5362022.10.13 16:00sell1850.101.556350.000000.00000
5372022.10.13 16:00modify1850.101.556351.580351.53235
5382022.10.13 20:00sell1860.101.552840.000000.00000
5392022.10.13 20:00modify1860.101.552841.576841.52884
5402022.10.14 00:00sell1870.101.551460.000000.00000
5412022.10.14 00:00modify1870.101.551461.575461.52746
5422022.10.14 04:00sell1880.101.545460.000000.00000
5432022.10.14 04:00modify1880.101.545461.569461.52146
5442022.10.14 08:00close1880.101.544841.569461.521463.9614899.85
5452022.10.14 08:00close1870.101.544841.575461.5274642.2514942.10
5462022.10.14 08:00close1860.101.544841.576841.5288451.3414993.44
5472022.10.14 08:00close1850.101.544841.580351.5323573.7415067.18
5482022.10.14 08:00close1840.101.544841.573261.5252628.5015095.68
5492022.10.14 08:00close1830.101.544841.569861.521866.8015102.48
5502022.10.14 08:00close1820.101.544841.570291.522299.5515112.03
5512022.10.14 08:00close1810.101.544841.570311.522319.6715121.70
5522022.10.14 08:00close1800.101.544841.569941.521948.1815129.87
5532022.10.14 08:00close1790.101.544841.568891.520891.4815131.35
5542022.10.14 08:00close1780.101.544841.575911.5279146.2815177.63
5552022.10.14 08:00close1770.101.544841.575451.5274543.3415220.97
5562022.10.14 08:00close1760.101.544841.574421.5264236.7715257.74
5572022.10.14 08:00close1750.101.544841.572191.5241922.5415280.27
5582022.10.14 08:00close1740.101.544841.571181.5231816.3915296.66
5592022.10.14 08:00close1730.101.544841.565451.51745-20.1815276.48
5602022.10.14 08:00close1720.101.544841.568541.52054-0.4615276.02
5612022.10.14 08:00close1710.101.544841.572321.5243223.6615299.67
5622022.10.14 08:00close1700.101.544841.569921.521928.3515308.02
5632022.10.14 08:00close1690.101.544841.566251.51825-15.0715292.95
5642022.10.14 08:00close1670.101.544841.565711.51771-18.2315274.72
5652022.10.14 08:00buy1890.101.544840.000000.00000
5662022.10.14 08:00modify1890.101.544841.520841.56884
5672022.10.14 12:00close1890.101.548341.520841.5688422.3015297.02
5682022.10.14 12:00sell1900.101.548340.000000.00000
5692022.10.14 12:00modify1900.101.548341.572341.52434
5702022.10.14 16:00sell1910.101.565720.000000.00000
5712022.10.14 16:00modify1910.101.565721.589721.54172
5722022.10.14 20:00sell1920.101.567360.000000.00000
5732022.10.14 20:00modify1920.101.567361.591361.54336
5742022.10.17 00:00sell1930.101.565180.000000.00000
5752022.10.17 00:00modify1930.101.565181.589181.54118
5762022.10.17 04:00sell1940.101.562460.000000.00000
5772022.10.17 04:00modify1940.101.562461.586461.53846
5782022.10.17 08:00close1940.101.560641.586461.5384611.6215308.64
5792022.10.17 08:00close1930.101.560641.589181.5411828.9715337.61
5802022.10.17 08:00close1920.101.560641.591361.5433643.1715380.78
5812022.10.17 08:00close1910.101.560641.589721.5417232.7115413.49
5822022.10.17 08:00close1900.101.560641.572341.52434-78.1915335.30
5832022.10.17 08:00buy1950.101.560640.000000.00000
5842022.10.17 08:00modify1950.101.560641.536641.58464
5852022.10.17 12:00buy1960.101.559580.000000.00000
5862022.10.17 12:00modify1960.101.559581.535581.58358
5872022.10.17 16:00buy1970.101.560540.000000.00000
5882022.10.17 16:00modify1970.101.560541.536541.58454
5892022.10.17 20:00buy1980.101.565280.000000.00000
5902022.10.17 20:00modify1980.101.565281.541281.58928
5912022.10.18 00:00buy1990.101.563320.000000.00000
5922022.10.18 00:00modify1990.101.563321.539321.58732
5932022.10.18 04:00buy2000.101.560280.000000.00000
5942022.10.18 04:00modify2000.101.560281.536281.58428
5952022.10.18 08:00buy2010.101.562430.000000.00000
5962022.10.18 08:00modify2010.101.562431.538431.58643
5972022.10.18 16:00buy2020.101.567300.000000.00000
5982022.10.18 16:00modify2020.101.567301.543301.59130
5992022.10.18 20:00buy2030.101.562970.000000.00000
6002022.10.18 20:00modify2030.101.562971.538971.58697
6012022.10.19 00:00buy2040.101.561970.000000.00000
6022022.10.19 00:00modify2040.101.561971.537971.58597
6032022.10.19 04:00buy2050.101.557620.000000.00000
6042022.10.19 04:00modify2050.101.557621.533621.58162
6052022.10.19 08:00buy2060.101.560900.000000.00000
6062022.10.19 08:00modify2060.101.560901.536901.58490
6072022.10.19 12:00buy2070.101.557120.000000.00000
6082022.10.19 12:00modify2070.101.557121.533121.58112
6092022.10.19 16:00buy2080.101.559700.000000.00000
6102022.10.19 16:00modify2080.101.559701.535701.58370
6112022.10.19 20:00buy2090.101.558820.000000.00000
6122022.10.19 20:00modify2090.101.558821.534821.58282
6132022.10.20 00:00buy2100.101.559320.000000.00000
6142022.10.20 00:00modify2100.101.559321.535321.58332
6152022.10.20 04:00buy2110.101.566010.000000.00000
6162022.10.20 04:00modify2110.101.566011.542011.59001
6172022.10.20 08:00buy2120.101.560760.000000.00000
6182022.10.20 08:00modify2120.101.560761.536761.58476
6192022.10.20 12:00buy2130.101.554800.000000.00000
6202022.10.20 12:00modify2130.101.554801.530801.57880
6212022.10.20 16:00buy2140.101.550680.000000.00000
6222022.10.20 16:00modify2140.101.550681.526681.57468
6232022.10.20 20:00buy2150.101.558220.000000.00000
6242022.10.20 20:00modify2150.101.558221.534221.58222
6252022.10.21 00:00buy2160.101.558720.000000.00000
6262022.10.21 00:00modify2160.101.558721.534721.58272
6272022.10.21 04:00buy2170.101.559360.000000.00000
6282022.10.21 04:00modify2170.101.559361.535361.58336
6292022.10.21 08:00buy2180.101.561350.000000.00000
6302022.10.21 08:00modify2180.101.561351.537351.58535
6312022.10.21 12:00buy2190.101.563040.000000.00000
6322022.10.21 12:00modify2190.101.563041.539041.58704
6332022.10.21 16:00buy2200.101.548280.000000.00000
6342022.10.21 16:00modify2200.101.548281.524281.57228
6352022.10.21 19:52s/l2020.101.543301.543301.59130-155.9115179.39
6362022.10.21 20:00buy2210.101.543520.000000.00000
6372022.10.21 20:00modify2210.101.543521.519521.56752
6382022.10.23 21:05s/l2110.101.542011.542011.59001-153.4915025.91
6392022.10.23 21:06s/l1980.101.541281.541281.58928-156.5114869.40
6402022.10.24 00:00buy2220.101.548240.000000.00000
6412022.10.24 00:00modify2220.101.548241.524241.57224
6422022.10.24 04:00buy2230.101.553870.000000.00000
6432022.10.24 04:00modify2230.101.553871.529871.57787
6442022.10.24 08:00close2230.101.558961.529871.5778732.4314901.83
6452022.10.24 08:00close2220.101.558961.524241.5722468.2914970.12
6462022.10.24 08:00close2210.101.558961.519521.5675297.7515067.87
6472022.10.24 08:00close2200.101.558961.524281.5722867.4315135.31
6482022.10.24 08:00close2190.101.558961.539041.58704-26.5915108.72
6492022.10.24 08:00close2180.101.558961.537351.58535-15.8315092.90
6502022.10.24 08:00close2170.101.558961.535361.58336-3.1515089.75
6512022.10.24 08:00close2160.101.558961.534721.582720.9215090.67
6522022.10.24 08:00close2150.101.558961.534221.582223.5115094.18
6532022.10.24 08:00close2140.101.558961.526681.5746851.5415145.72
6542022.10.24 08:00close2130.101.558961.530801.5788025.2915171.01
6552022.10.24 08:00close2120.101.558961.536761.58476-12.6715158.34
6562022.10.24 08:00close2100.101.558961.535321.58332-3.5015154.84
6572022.10.24 08:00close2090.101.558961.534821.58282-2.1315152.72
6582022.10.24 08:00close2080.101.558961.535701.58370-7.7415144.98
6592022.10.24 08:00close2070.101.558961.533121.581128.7015153.69
6602022.10.24 08:00close2060.101.558961.536901.58490-15.3815138.31
6612022.10.24 08:00close2050.101.558961.533621.581625.5115143.83
6622022.10.24 08:00close2040.101.558961.537971.58597-22.2015121.63
6632022.10.24 08:00close2030.101.558961.538971.58697-29.1715092.46
6642022.10.24 08:00close2010.101.558961.538431.58643-25.7315066.73
6652022.10.24 08:00close2000.101.558961.536281.58428-12.0315054.70
6662022.10.24 08:00close1990.101.558961.539321.58732-31.4015023.30
6672022.10.24 08:00close1970.101.558961.536541.58454-14.3015009.01
6682022.10.24 08:00close1960.101.558961.535581.58358-8.1815000.83
6692022.10.24 08:00close1950.101.558961.536641.58464-14.9414985.89
6702022.10.24 08:00sell2240.101.558960.000000.00000
6712022.10.24 08:00modify2240.101.558961.582961.53496
6722022.10.24 12:00sell2250.101.559250.000000.00000
6732022.10.24 12:00modify2250.101.559251.583251.53525
6742022.10.24 16:00sell2260.101.564790.000000.00000
6752022.10.24 16:00modify2260.101.564791.588791.54079
6762022.10.24 20:00sell2270.101.564080.000000.00000
6772022.10.24 20:00modify2270.101.564081.588081.54008
6782022.10.25 00:00sell2280.101.561920.000000.00000
6792022.10.25 00:00modify2280.101.561921.585921.53792
6802022.10.25 04:00close2280.101.560831.585921.537926.9514992.84
6812022.10.25 04:00close2270.101.560831.588081.5400821.0215013.86
6822022.10.25 04:00close2260.101.560831.588791.5407925.5515039.41
6832022.10.25 04:00close2250.101.560831.583251.53525-9.8015029.61
6842022.10.25 04:00close2240.101.560831.582961.53496-11.6515017.96
6852022.10.25 04:00buy2290.101.560830.000000.00000
6862022.10.25 04:00modify2290.101.560831.536831.58483
6872022.10.25 08:00buy2300.101.557940.000000.00000
6882022.10.25 08:00modify2300.101.557941.533941.58194
6892022.10.25 12:00buy2310.101.561230.000000.00000
6902022.10.25 12:00modify2310.101.561231.537231.58523
6912022.10.25 16:00buy2320.101.557720.000000.00000
6922022.10.25 16:00modify2320.101.557721.533721.58172
6932022.10.25 20:00buy2330.101.557960.000000.00000
6942022.10.25 20:00modify2330.101.557961.533961.58196
6952022.10.26 00:00buy2340.101.560560.000000.00000
6962022.10.26 00:00modify2340.101.560561.536561.58456
6972022.10.26 04:00buy2350.101.554160.000000.00000
6982022.10.26 04:00modify2350.101.554161.530161.57816
6992022.10.26 08:00buy2360.101.550740.000000.00000
7002022.10.26 08:00modify2360.101.550741.526741.57474
7012022.10.26 12:00buy2370.101.547450.000000.00000
7022022.10.26 12:00modify2370.101.547451.523451.57145
7032022.10.26 16:00buy2380.101.549520.000000.00000
7042022.10.26 16:00modify2380.101.549521.525521.57352
7052022.10.26 20:00buy2390.101.553590.000000.00000
7062022.10.26 20:00modify2390.101.553591.529591.57759
7072022.10.27 00:00buy2400.101.554000.000000.00000
7082022.10.27 00:00modify2400.101.554001.530001.57800
7092022.10.27 04:00buy2410.101.550460.000000.00000
7102022.10.27 04:00modify2410.101.550461.526461.57446
7112022.10.27 08:00buy2420.101.555640.000000.00000
7122022.10.27 08:00modify2420.101.555641.531641.57964
7132022.10.27 12:00buy2430.101.559960.000000.00000
7142022.10.27 12:00modify2430.101.559961.535961.58396
7152022.10.27 16:00buy2440.101.541830.000000.00000
7162022.10.27 16:00modify2440.101.541831.517831.56583
7172022.10.27 20:00buy2450.101.543210.000000.00000
7182022.10.27 20:00modify2450.101.543211.519211.56721
7192022.10.28 00:00close2450.101.545011.519211.5672110.8515028.82
7202022.10.28 00:00close2440.101.545011.517831.5658319.6415048.46
7212022.10.28 00:00close2430.101.545011.535961.58396-95.8514952.62
7222022.10.28 00:00close2420.101.545011.531641.57964-68.3314884.29
7232022.10.28 00:00close2410.101.545011.526461.57446-35.3314848.97
7242022.10.28 00:00close2400.101.545011.530001.57800-57.8814791.09
7252022.10.28 00:00close2390.101.545011.529591.57759-57.0814734.01
7262022.10.28 00:00close2380.101.545011.525521.57352-31.1514702.86
7272022.10.28 00:00close2370.101.545011.523451.57145-17.9714684.89
7282022.10.28 00:00close2360.101.545011.526741.57474-38.9214645.97
7292022.10.28 00:00close2350.101.545011.530161.57816-60.7114585.26
7302022.10.28 00:00close2340.101.545011.536561.58456-101.4814483.78
7312022.10.28 00:00close2330.101.545011.533961.58196-85.5314398.26
7322022.10.28 00:00close2320.101.545011.533721.58172-84.0014314.26
7332022.10.28 00:00close2310.101.545011.537231.58523-106.3614207.90
7342022.10.28 00:00close2300.101.545011.533941.58194-85.4014122.51
7352022.10.28 00:00close2290.101.545011.536831.58483-103.8114018.70
7362022.10.28 00:00sell2460.101.545010.000000.00000
7372022.10.28 00:00modify2460.101.545011.569011.52101
7382022.10.28 04:00sell2470.101.543530.000000.00000
7392022.10.28 04:00modify2470.101.543531.567531.51953
7402022.10.28 08:00sell2480.101.549260.000000.00000
7412022.10.28 08:00modify2480.101.549261.573261.52526
7422022.10.28 12:00sell2490.101.550440.000000.00000
7432022.10.28 12:00modify2490.101.550441.574441.52644
7442022.10.28 16:00sell2500.101.553120.000000.00000
7452022.10.28 16:00modify2500.101.553121.577121.52912
7462022.10.28 20:00sell2510.101.553280.000000.00000
7472022.10.28 20:00modify2510.101.553281.577281.52928
7482022.10.31 00:00sell2520.101.555060.000000.00000
7492022.10.31 00:00modify2520.101.555061.579061.53106
7502022.10.31 04:00sell2530.101.551110.000000.00000
7512022.10.31 04:00modify2530.101.551111.575111.52711
7522022.10.31 08:00sell2540.101.548730.000000.00000
7532022.10.31 08:00modify2540.101.548731.572731.52473
7542022.10.31 12:00sell2550.101.555040.000000.00000
7552022.10.31 12:00modify2550.101.555041.579041.53104
7562022.10.31 16:00sell2560.101.545680.000000.00000
7572022.10.31 16:00modify2560.101.545681.569681.52168
7582022.10.31 20:00sell2570.101.544840.000000.00000
7592022.10.31 20:00modify2570.101.544841.568841.52084
7602022.11.01 00:00close2570.101.542601.568841.5208414.5814033.28
7612022.11.01 00:00close2560.101.542601.569681.5216819.9414053.22
7622022.11.01 00:00close2550.101.542601.579041.5310479.6714132.89
7632022.11.01 00:00close2540.101.542601.572731.5247339.4114172.30
7642022.11.01 00:00close2530.101.542601.575111.5271154.5914226.89
7652022.11.01 00:00close2520.101.542601.579061.5310679.8014306.69
7662022.11.01 00:00close2510.101.542601.577281.5292868.7314375.42
7672022.11.01 00:00close2500.101.542601.577121.5291267.7114443.13
7682022.11.01 00:00close2490.101.542601.574441.5264450.6114493.74
7692022.11.01 00:00close2480.101.542601.573261.5252643.0814536.82
7702022.11.01 00:00close2470.101.542601.567531.519536.5114543.33
7712022.11.01 00:00close2460.101.542601.569011.5210115.9614559.29
7722022.11.01 00:00buy2580.101.542600.000000.00000
7732022.11.01 00:00modify2580.101.542601.518601.56660
7742022.11.01 04:00buy2590.101.540740.000000.00000
7752022.11.01 04:00modify2590.101.540741.516741.56474
7762022.11.01 08:00buy2600.101.546010.000000.00000
7772022.11.01 08:00modify2600.101.546011.522011.57001
7782022.11.01 12:00buy2610.101.541450.000000.00000
7792022.11.01 12:00modify2610.101.541451.517451.56545
7802022.11.01 16:00buy2620.101.544640.000000.00000
7812022.11.01 16:00modify2620.101.544641.520641.56864
7822022.11.01 20:00buy2630.101.544260.000000.00000
7832022.11.01 20:00modify2630.101.544261.520261.56826
7842022.11.02 00:00buy2640.101.544460.000000.00000
7852022.11.02 00:00modify2640.101.544461.520461.56846
7862022.11.02 04:00buy2650.101.541320.000000.00000
7872022.11.02 04:00modify2650.101.541321.517321.56532
7882022.11.02 08:00buy2660.101.540730.000000.00000
7892022.11.02 08:00modify2660.101.540731.516731.56473
7902022.11.02 12:00buy2670.101.541580.000000.00000
7912022.11.02 12:00modify2670.101.541581.517581.56558
7922022.11.02 16:00buy2680.101.540520.000000.00000
7932022.11.02 16:00modify2680.101.540521.516521.56452
7942022.11.02 20:00buy2690.101.545730.000000.00000
7952022.11.02 20:00modify2690.101.545731.521731.56973
7962022.11.03 00:00buy2700.101.548670.000000.00000
7972022.11.03 00:00modify2700.101.548671.524671.57267
7982022.11.03 04:00buy2710.101.544000.000000.00000
7992022.11.03 04:00modify2710.101.544001.520001.56800
8002022.11.03 08:00buy2720.101.547490.000000.00000
8012022.11.03 08:00modify2720.101.547491.523491.57149
8022022.11.03 12:00close2720.101.548521.523491.571496.5614565.85
8032022.11.03 12:00close2710.101.548521.520001.5680028.7914594.64
8042022.11.03 12:00close2700.101.548521.524671.57267-0.9614593.68
8052022.11.03 12:00close2690.101.548521.521731.5697315.9514609.63
8062022.11.03 12:00close2680.101.548521.516521.5645249.1414658.78
8072022.11.03 12:00close2670.101.548521.517581.5655842.3914701.17
8082022.11.03 12:00close2660.101.548521.516731.5647347.8014748.97
8092022.11.03 12:00close2650.101.548521.517321.5653244.0414793.02
8102022.11.03 12:00close2640.101.548521.520461.5684624.0414817.06
8112022.11.03 12:00close2630.101.548521.520261.5682624.7114841.77
8122022.11.03 12:00close2620.101.548521.520641.5686422.2914864.06
8132022.11.03 12:00close2610.101.548521.517451.5654542.6114906.67
8142022.11.03 12:00close2600.101.548521.522011.5700113.5714920.24
8152022.11.03 12:00close2590.101.548521.516741.5647447.1414967.38
8162022.11.03 12:00close2580.101.548521.518601.5666035.2915002.67
8172022.11.03 12:00sell2730.101.548520.000000.00000
8182022.11.03 12:00modify2730.101.548521.572521.52452
8192022.11.03 16:00sell2740.101.550370.000000.00000
8202022.11.03 16:00modify2740.101.550371.574371.52637
8212022.11.03 20:00sell2750.101.548880.000000.00000
8222022.11.03 20:00modify2750.101.548881.572881.52488
8232022.11.04 00:00close2750.101.550621.572881.52488-10.8214991.85
8242022.11.04 00:00close2740.101.550621.574371.52637-1.3114990.54
8252022.11.04 00:00close2730.101.550621.572521.52452-13.1114977.43
8262022.11.04 00:00buy2760.101.550620.000000.00000
8272022.11.04 00:00modify2760.101.550621.526621.57462
8282022.11.04 04:00buy2770.101.543740.000000.00000
8292022.11.04 04:00modify2770.101.543741.519741.56774
8302022.11.04 08:00buy2780.101.541020.000000.00000
8312022.11.04 08:00modify2780.101.541021.517021.56502
8322022.11.04 12:00buy2790.101.536030.000000.00000
8332022.11.04 12:00modify2790.101.536031.512031.56003
8342022.11.04 16:00buy2800.101.538080.000000.00000
8352022.11.04 16:00modify2800.101.538081.514081.56208
8362022.11.04 20:00buy2810.101.537900.000000.00000
8372022.11.04 20:00modify2810.101.537901.513901.56190
8382022.11.07 00:00buy2820.101.542180.000000.00000
8392022.11.07 00:00modify2820.101.542181.518181.56618
8402022.11.07 04:00buy2830.101.545800.000000.00000
8412022.11.07 04:00modify2830.101.545801.521801.56980
8422022.11.07 08:00buy2840.101.549030.000000.00000
8432022.11.07 08:00modify2840.101.549031.525031.57303
8442022.11.07 12:00buy2850.101.544950.000000.00000
8452022.11.07 12:00modify2850.101.544951.520951.56895
8462022.11.07 16:00buy2860.101.545320.000000.00000
8472022.11.07 16:00modify2860.101.545321.521321.56932
8482022.11.07 20:00buy2870.101.548440.000000.00000
8492022.11.07 20:00modify2870.101.548441.524441.57244
8502022.11.08 00:00buy2880.101.547560.000000.00000
8512022.11.08 00:00modify2880.101.547561.523561.57156
8522022.11.08 04:00buy2890.101.547550.000000.00000
8532022.11.08 04:00modify2890.101.547551.523551.57155
8542022.11.08 08:00close2890.101.549261.523551.5715510.9014988.33
8552022.11.08 08:00close2880.101.549261.523561.5715610.8314999.16
8562022.11.08 08:00close2870.101.549261.524441.572444.6215003.79
8572022.11.08 08:00close2860.101.549261.521321.5693224.4915028.28
8582022.11.08 08:00close2850.101.549261.520951.5689526.8515055.14
8592022.11.08 08:00close2840.101.549261.525031.573030.8615056.00
8602022.11.08 08:00close2830.101.549261.521801.5698021.4315077.44
8612022.11.08 08:00close2820.101.549261.518181.5661844.4915121.93
8622022.11.08 08:00close2810.101.549261.513901.5619071.1615193.09
8632022.11.08 08:00close2800.101.549261.514081.5620870.0115263.10
8642022.11.08 08:00close2790.101.549261.512031.5600383.0715346.17
8652022.11.08 08:00close2780.101.549261.517021.5650251.2815397.45
8662022.11.08 08:00close2770.101.549261.519741.5677433.9615431.41
8672022.11.08 08:00close2760.101.549261.526621.57462-9.8715421.54
8682022.11.08 08:00sell2900.101.549260.000000.00000
8692022.11.08 08:00modify2900.101.549261.573261.52526
8702022.11.08 12:00close2900.101.543701.573261.5252635.4815457.02
8712022.11.08 12:00buy2910.101.543700.000000.00000
8722022.11.08 12:00modify2910.101.543701.519701.56770
8732022.11.08 16:00buy2920.101.541280.000000.00000
8742022.11.08 16:00modify2920.101.541281.517281.56528
8752022.11.08 20:00buy2930.101.550490.000000.00000
8762022.11.08 20:00modify2930.101.550491.526491.57449
8772022.11.09 00:00buy2940.101.548890.000000.00000
8782022.11.09 00:00modify2940.101.548891.524891.57289
8792022.11.09 04:00close2940.101.548761.524891.57289-0.8315456.19
8802022.11.09 04:00close2930.101.548761.526491.57449-11.6315444.57
8812022.11.09 04:00close2920.101.548761.517281.5652847.0415491.61
8822022.11.09 04:00close2910.101.548761.519701.5677031.6215523.24
8832022.11.09 04:00sell2950.101.548760.000000.00000
8842022.11.09 04:00modify2950.101.548761.572761.52476
8852022.11.09 08:00sell2960.101.548490.000000.00000
8862022.11.09 08:00modify2960.101.548491.572491.52449
8872022.11.09 12:00sell2970.101.553670.000000.00000
8882022.11.09 12:00modify2970.101.553671.577671.52967
8892022.11.09 16:00sell2980.101.557330.000000.00000
8902022.11.09 16:00modify2980.101.557331.581331.53333
8912022.11.09 20:00sell2990.101.557100.000000.00000
8922022.11.09 20:00modify2990.101.557101.581101.53310
8932022.11.10 00:00sell3000.101.557850.000000.00000
8942022.11.10 00:00modify3000.101.557851.581851.53385
8952022.11.10 04:00sell3010.101.562210.000000.00000
8962022.11.10 04:00modify3010.101.562211.586211.53821
8972022.11.10 08:00sell3020.101.561740.000000.00000
8982022.11.10 08:00modify3020.101.561741.585741.53774
8992022.11.10 12:00sell3030.101.555350.000000.00000
9002022.11.10 12:00modify3030.101.555351.579351.53135
9012022.11.10 16:00sell3040.101.543340.000000.00000
9022022.11.10 16:00modify3040.101.543341.567341.51934
9032022.11.10 20:00close3040.101.544751.567341.51934-9.0015514.24
9042022.11.10 20:00close3030.101.544751.579351.5313567.6415581.88
9052022.11.10 20:00close3020.101.544751.585741.53774108.4115690.29
9062022.11.10 20:00close3010.101.544751.586211.53821111.4115801.70
9072022.11.10 20:00close3000.101.544751.581851.5338583.5915885.29
9082022.11.10 20:00close2990.101.544751.581101.5331079.6815964.96
9092022.11.10 20:00close2980.101.544751.581331.5333381.1416046.10
9102022.11.10 20:00close2970.101.544751.577671.5296757.7916103.89
9112022.11.10 20:00close2960.101.544751.572491.5244924.7316128.62
9122022.11.10 20:00close2950.101.544751.572761.5247626.4616155.08
9132022.11.10 20:00buy3050.101.544750.000000.00000
9142022.11.10 20:00modify3050.101.544751.520751.56875
9152022.11.11 00:00buy3060.101.542860.000000.00000
9162022.11.11 00:00modify3060.101.542861.518861.56686
9172022.11.11 04:00buy3070.101.540810.000000.00000
9182022.11.11 04:00modify3070.101.540811.516811.56481
9192022.11.11 08:00buy3080.101.539720.000000.00000
9202022.11.11 08:00modify3080.101.539721.515721.56372
9212022.11.11 12:00buy3090.101.543230.000000.00000
9222022.11.11 12:00modify3090.101.543231.519231.56723
9232022.11.11 16:00buy3100.101.541830.000000.00000
9242022.11.11 16:00modify3100.101.541831.517831.56583
9252022.11.11 20:00buy3110.101.543530.000000.00000
9262022.11.11 20:00modify3110.101.543531.519531.56753
9272022.11.14 00:00buy3120.101.542710.000000.00000
9282022.11.14 00:00modify3120.101.542711.518711.56671
9292022.11.14 04:00buy3130.101.543300.000000.00000
9302022.11.14 04:00modify3130.101.543301.519301.56730
9312022.11.14 08:00buy3140.101.542660.000000.00000
9322022.11.14 08:00modify3140.101.542661.518661.56666
9332022.11.14 12:00buy3150.101.540890.000000.00000
9342022.11.14 12:00modify3150.101.540891.516891.56489
9352022.11.14 16:00buy3160.101.539840.000000.00000
9362022.11.14 16:00modify3160.101.539841.515841.56384
9372022.11.14 20:00buy3170.101.540960.000000.00000
9382022.11.14 20:00modify3170.101.540961.516961.56496
9392022.11.15 00:00buy3180.101.542190.000000.00000
9402022.11.15 00:00modify3180.101.542191.518191.56619
9412022.11.15 04:00buy3190.101.540120.000000.00000
9422022.11.15 04:00modify3190.101.540121.516121.56412
9432022.11.15 08:00buy3200.101.539390.000000.00000
9442022.11.15 08:00modify3200.101.539391.515391.56339
9452022.11.15 12:00buy3210.101.543140.000000.00000
9462022.11.15 12:00modify3210.101.543141.519141.56714
9472022.11.15 16:00buy3220.101.530810.000000.00000
9482022.11.15 16:00modify3220.101.530811.506811.55481
9492022.11.15 20:00buy3230.101.530540.000000.00000
9502022.11.15 20:00modify3230.101.530541.506541.55454
9512022.11.16 00:00buy3240.101.530170.000000.00000
9522022.11.16 00:00modify3240.101.530171.506171.55417
9532022.11.16 04:00buy3250.101.535350.000000.00000
9542022.11.16 04:00modify3250.101.535351.511351.55935
9552022.11.16 08:00buy3260.101.534820.000000.00000
9562022.11.16 08:00modify3260.101.534821.510821.55882
9572022.11.16 12:00buy3270.101.538940.000000.00000
9582022.11.16 12:00modify3270.101.538941.514941.56294
9592022.11.16 16:00close3270.101.540451.514941.562949.6216164.70
9602022.11.16 16:00close3260.101.540451.510821.5588235.8716200.57
9612022.11.16 16:00close3250.101.540451.511351.5593532.4916233.06
9622022.11.16 16:00close3240.101.540451.506171.5541765.4916298.55
9632022.11.16 16:00close3230.101.540451.506541.5545462.5216361.07
9642022.11.16 16:00close3220.101.540451.506811.5548160.8016421.88
9652022.11.16 16:00close3210.101.540451.519141.56714-17.7416404.14
9662022.11.16 16:00close3200.101.540451.515391.563396.1516410.30
9672022.11.16 16:00close3190.101.540451.516121.564121.5016411.80
9682022.11.16 16:00close3180.101.540451.518191.56619-11.6916400.12
9692022.11.16 16:00close3170.101.540451.516961.56496-4.4616395.66
9702022.11.16 16:00close3160.101.540451.515841.563842.6816398.34
9712022.11.16 16:00close3150.101.540451.516891.56489-4.0116394.33
9722022.11.16 16:00close3140.101.540451.518661.56666-15.2816379.05
9732022.11.16 16:00close3130.101.540451.519301.56730-19.3616359.69
9742022.11.16 16:00close3120.101.540451.518711.56671-15.6016344.09
9752022.11.16 16:00close3110.101.540451.519531.56753-21.4416322.65
9762022.11.16 16:00close3100.101.540451.517831.56583-10.6116312.05
9772022.11.16 16:00close3090.101.540451.519231.56723-19.5316292.52
9782022.11.16 16:00close3080.101.540451.515721.563722.8316295.36
9792022.11.16 16:00close3070.101.540451.516811.56481-4.1116291.25
9802022.11.16 16:00close3060.101.540451.518861.56686-17.1716274.09
9812022.11.16 16:00close3050.101.540451.520751.56875-29.8116244.28
9822022.11.16 16:00sell3280.101.540450.000000.00000
9832022.11.16 16:00modify3280.101.540451.564451.51645
9842022.11.16 20:00sell3290.101.541670.000000.00000
9852022.11.16 20:00modify3290.101.541671.565671.51767
9862022.11.17 00:00sell3300.101.542040.000000.00000
9872022.11.17 00:00modify3300.101.542041.566041.51804
9882022.11.17 04:00sell3310.101.545470.000000.00000
9892022.11.17 04:00modify3310.101.545471.569471.52147
9902022.11.17 08:00sell3320.101.541930.000000.00000
9912022.11.17 08:00modify3320.101.541931.565931.51793
9922022.11.17 12:00sell3330.101.548780.000000.00000
9932022.11.17 12:00modify3330.101.548781.572781.52478
9942022.11.17 16:00sell3340.101.552910.000000.00000
9952022.11.17 16:00modify3340.101.552911.576911.52891
9962022.11.17 20:00sell3350.101.550230.000000.00000
9972022.11.17 20:00modify3350.101.550231.574231.52623
9982022.11.18 00:00sell3360.101.549100.000000.00000
9992022.11.18 00:00modify3360.101.549101.573101.52510
10002022.11.18 04:00sell3370.101.546060.000000.00000
10012022.11.18 04:00modify3370.101.546061.570061.52206
10022022.11.18 08:00sell3380.101.545440.000000.00000
10032022.11.18 08:00modify3380.101.545441.569441.52144
10042022.11.18 12:00close3380.101.545201.569441.521441.5316245.81
10052022.11.18 12:00close3370.101.545201.570061.522065.4916251.30
10062022.11.18 12:00close3360.101.545201.573101.5251024.8916276.19
10072022.11.18 12:00close3350.101.545201.574231.5262332.3916308.58
10082022.11.18 12:00close3340.101.545201.576911.5289149.4916358.06
10092022.11.18 12:00close3330.101.545201.572781.5247823.1416381.20
10102022.11.18 12:00close3320.101.545201.565931.51793-20.5716360.63
10112022.11.18 12:00close3310.101.545201.569471.521472.0116362.64
10122022.11.18 12:00close3300.101.545201.566041.51804-19.8716342.77
10132022.11.18 12:00close3290.101.545201.565671.51767-21.3616321.41
10142022.11.18 12:00close3280.101.545201.564451.51645-29.1516292.26
10152022.11.18 12:00buy3390.101.545200.000000.00000
10162022.11.18 12:00modify3390.101.545201.521201.56920
10172022.11.18 16:00close3390.101.548591.521201.5692021.6016313.86
10182022.11.18 16:00sell3400.101.548590.000000.00000
10192022.11.18 16:00modify3400.101.548591.572591.52459
10202022.11.18 20:00sell3410.101.546970.000000.00000
10212022.11.18 20:00modify3410.101.546971.570971.52297
10222022.11.21 00:00sell3420.101.545690.000000.00000
10232022.11.21 00:00modify3420.101.545691.569691.52169
10242022.11.21 04:00sell3430.101.547300.000000.00000
10252022.11.21 04:00modify3430.101.547301.571301.52330
10262022.11.21 08:00close3430.101.545601.571301.5233010.8516324.71
10272022.11.21 08:00close3420.101.545601.569691.521690.5816325.29
10282022.11.21 08:00close3410.101.545601.570971.522979.0416334.33
10292022.11.21 08:00close3400.101.545601.572591.5245919.3716353.70
10302022.11.21 08:00buy3440.101.545600.000000.00000
10312022.11.21 08:00modify3440.101.545601.521601.56960
10322022.11.21 12:00close3440.101.546261.521601.569604.2116357.91
10332022.11.21 12:00sell3450.101.546260.000000.00000
10342022.11.21 12:00modify3450.101.546261.570261.52226
10352022.11.21 16:00sell3460.101.553420.000000.00000
10362022.11.21 16:00modify3460.101.553421.577421.52942
10372022.11.21 20:00sell3470.101.551680.000000.00000
10382022.11.21 20:00modify3470.101.551681.575681.52768
10392022.11.22 00:00sell3480.101.550300.000000.00000
10402022.11.22 00:00modify3480.101.550301.574301.52630
10412022.11.22 04:00sell3490.101.551200.000000.00000
10422022.11.22 04:00modify3490.101.551201.575201.52720
10432022.11.22 08:00sell3500.101.550850.000000.00000
10442022.11.22 08:00modify3500.101.550851.574851.52685
10452022.11.22 12:00close3500.101.546581.574851.5268527.2416385.15
10462022.11.22 12:00close3490.101.546581.575201.5272029.4816414.63
10472022.11.22 12:00close3480.101.546581.574301.5263023.7316438.36
10482022.11.22 12:00close3470.101.546581.575681.5276832.8316471.19
10492022.11.22 12:00close3460.101.546581.577421.5294243.9316515.12
10502022.11.22 12:00close3450.101.546581.570261.52226-1.7516513.37
10512022.11.22 12:00buy3510.101.546580.000000.00000
10522022.11.22 12:00modify3510.101.546581.522581.57058
10532022.11.22 16:00buy3520.101.549890.000000.00000
10542022.11.22 16:00modify3520.101.549891.525891.57389
10552022.11.22 20:00buy3530.101.550090.000000.00000
10562022.11.22 20:00modify3530.101.550091.526091.57409
10572022.11.23 00:00buy3540.101.550830.000000.00000
10582022.11.23 00:00modify3540.101.550831.526831.57483
10592022.11.23 04:00close3540.101.553701.526831.5748318.2816531.65
10602022.11.23 04:00close3530.101.553701.526091.5740922.3916554.04
10612022.11.23 04:00close3520.101.553701.525891.5738923.6616577.71
10622022.11.23 04:00close3510.101.553701.522581.5705844.7516622.46
10632022.11.23 04:00sell3550.101.553700.000000.00000
10642022.11.23 04:00modify3550.101.553701.577701.52970
10652022.11.23 08:00sell3560.101.552050.000000.00000
10662022.11.23 08:00modify3560.101.552051.576051.52805
10672022.11.23 12:00sell3570.101.552580.000000.00000
10682022.11.23 12:00modify3570.101.552581.576581.52858
10692022.11.23 16:00close3570.101.543691.576581.5285856.7216679.18
10702022.11.23 16:00close3560.101.543691.576051.5280553.3416732.52
10712022.11.23 16:00close3550.101.543691.577701.5297063.8716796.39
10722022.11.23 16:00buy3580.101.543690.000000.00000
10732022.11.23 16:00modify3580.101.543691.519691.56769
10742022.11.23 20:00buy3590.101.544920.000000.00000
10752022.11.23 20:00modify3590.101.544921.520921.56892
10762022.11.24 00:00buy3600.101.544440.000000.00000
10772022.11.24 00:00modify3600.101.544441.520441.56844
10782022.11.24 04:00buy3610.101.543980.000000.00000
10792022.11.24 04:00modify3610.101.543981.519981.56798
10802022.11.24 08:00buy3620.101.544230.000000.00000
10812022.11.24 08:00modify3620.101.544231.520231.56823
10822022.11.24 12:00buy3630.101.541350.000000.00000
10832022.11.24 12:00modify3630.101.541351.517351.56535
10842022.11.24 16:00buy3640.101.537820.000000.00000
10852022.11.24 16:00modify3640.101.537821.513821.56182
10862022.11.24 20:00buy3650.101.539040.000000.00000
10872022.11.24 20:00modify3650.101.539041.515041.56304
10882022.11.25 00:00buy3660.101.538560.000000.00000
10892022.11.25 00:00modify3660.101.538561.514561.56256
10902022.11.25 04:00buy3670.101.538750.000000.00000
10912022.11.25 04:00modify3670.101.538751.514751.56275
10922022.11.25 08:00buy3680.101.541250.000000.00000
10932022.11.25 08:00modify3680.101.541251.517251.56525
10942022.11.25 12:00close3680.101.542001.517251.565254.7816801.17
10952022.11.25 12:00close3670.101.542001.514751.5627520.7016821.87
10962022.11.25 12:00close3660.101.542001.514561.5625621.9116843.78
10972022.11.25 12:00close3650.101.542001.515041.5630418.2516862.04
10982022.11.25 12:00close3640.101.542001.513821.5618226.0216888.06
10992022.11.25 12:00close3630.101.542001.517351.565353.5316891.60
11002022.11.25 12:00close3620.101.542001.520231.56823-14.8216876.78
11012022.11.25 12:00close3610.101.542001.519981.56798-13.2216863.57
11022022.11.25 12:00close3600.101.542001.520441.56844-16.1516847.42
11032022.11.25 12:00close3590.101.542001.520921.56892-21.0216826.40
11042022.11.25 12:00close3580.101.542001.519691.56769-13.1916813.21
11052022.11.25 12:00sell3690.101.542000.000000.00000
11062022.11.25 12:00modify3690.101.542001.566001.51800
11072022.11.25 16:00sell3700.101.542030.000000.00000
11082022.11.25 16:00modify3700.101.542031.566031.51803
11092022.11.25 20:00sell3710.101.543070.000000.00000
11102022.11.25 20:00modify3710.101.543071.567071.51907
11112022.11.28 00:00close3710.101.544871.567071.51907-11.2016802.01
11122022.11.28 00:00close3700.101.544871.566031.51803-17.8416784.17
11132022.11.28 00:00close3690.101.544871.566001.51800-18.0316766.14
11142022.11.28 00:00buy3720.101.544870.000000.00000
11152022.11.28 00:00modify3720.101.544871.520871.56887
11162022.11.28 04:00close3720.101.548641.520871.5688724.0216790.16
11172022.11.28 04:00sell3730.101.548640.000000.00000
11182022.11.28 04:00modify3730.101.548641.572641.52464
11192022.11.28 08:00sell3740.101.552400.000000.00000
11202022.11.28 08:00modify3740.101.552401.576401.52840
11212022.11.28 12:00sell3750.101.560530.000000.00000
11222022.11.28 12:00modify3750.101.560531.584531.53653
11232022.11.28 16:00sell3760.101.554020.000000.00000
11242022.11.28 16:00modify3760.101.554021.578021.53002
11252022.11.28 20:00sell3770.101.555230.000000.00000
11262022.11.28 20:00modify3770.101.555231.579231.53123
11272022.11.29 00:00sell3780.101.554820.000000.00000
11282022.11.29 00:00modify3780.101.554821.578821.53082
11292022.11.29 04:00sell3790.101.548000.000000.00000
11302022.11.29 04:00modify3790.101.548001.572001.52400
11312022.11.29 08:00close3790.101.546461.572001.524009.8316799.99
11322022.11.29 08:00close3780.101.546461.578821.5308253.3516853.34
11332022.11.29 08:00close3770.101.546461.579231.5312356.2516909.59
11342022.11.29 08:00close3760.101.546461.578021.5300248.5316958.12
11352022.11.29 08:00close3750.101.546461.584531.5365390.0717048.19
11362022.11.29 08:00close3740.101.546461.576401.5284038.1917086.38
11372022.11.29 08:00close3730.101.546461.572641.5246414.2017100.58
11382022.11.29 08:00buy3800.101.546460.000000.00000
11392022.11.29 08:00modify3800.101.546461.522461.57046
11402022.11.29 12:00buy3810.101.539170.000000.00000
11412022.11.29 12:00modify3810.101.539171.515171.56317
11422022.11.29 16:00buy3820.101.543790.000000.00000
11432022.11.29 16:00modify3820.101.543791.519791.56779
11442022.11.29 20:00buy3830.101.544720.000000.00000
11452022.11.29 20:00modify3830.101.544721.520721.56872
11462022.11.30 00:00buy3840.101.544850.000000.00000
11472022.11.30 00:00modify3840.101.544851.520851.56885
11482022.11.30 04:00close3840.101.545271.520851.568852.6817103.26
11492022.11.30 04:00close3830.101.545271.520721.568722.8917106.15
11502022.11.30 04:00close3820.101.545271.519791.567798.8217114.98
11512022.11.30 04:00close3810.101.545271.515171.5631738.2517153.23
11522022.11.30 04:00close3800.101.545271.522461.57046-8.1917145.05
11532022.11.30 04:00sell3850.101.545270.000000.00000
11542022.11.30 04:00modify3850.101.545271.569271.52127
11552022.11.30 08:00close3850.101.540931.569271.5212727.7017172.75
11562022.11.30 08:00buy3860.101.540930.000000.00000
11572022.11.30 08:00modify3860.101.540931.516931.56493
11582022.11.30 12:00buy3870.101.538040.000000.00000
11592022.11.30 12:00modify3870.101.538041.514041.56204
11602022.11.30 16:00buy3880.101.537830.000000.00000
11612022.11.30 16:00modify3880.101.537831.513831.56183
11622022.11.30 20:00buy3890.101.534100.000000.00000
11632022.11.30 20:00modify3890.101.534101.510101.55810
11642022.12.01 00:00buy3900.101.533140.000000.00000
11652022.12.01 00:00modify3900.101.533141.509141.55714
11662022.12.01 04:00buy3910.101.533050.000000.00000
11672022.12.01 04:00modify3910.101.533051.509051.55705
11682022.12.01 08:00buy3920.101.528820.000000.00000
11692022.12.01 08:00modify3920.101.528821.504821.55282
11702022.12.01 12:00buy3930.101.535330.000000.00000
11712022.12.01 12:00modify3930.101.535331.511331.55933
11722022.12.01 16:00buy3940.101.540200.000000.00000
11732022.12.01 16:00modify3940.101.540201.516201.56420
11742022.12.01 20:00buy3950.101.542890.000000.00000
11752022.12.01 20:00modify3950.101.542891.518891.56689
11762022.12.02 00:00close3950.101.545601.518891.5668916.6517189.40
11772022.12.02 00:00close3940.101.545601.516201.5642033.7917223.20
11782022.12.02 00:00close3930.101.545601.511331.5593364.8117288.01
11792022.12.02 00:00close3920.101.545601.504821.55282106.2817394.30
11802022.12.02 00:00close3910.101.545601.509051.5570579.3317473.63
11812022.12.02 00:00close3900.101.545601.509141.5571478.7617552.40
11822022.12.02 00:00close3890.101.545601.510101.5581070.8317623.23
11832022.12.02 00:00close3880.101.545601.513831.5618347.0717670.30
11842022.12.02 00:00close3870.101.545601.514041.5620445.7417716.04
11852022.12.02 00:00close3860.101.545601.516931.5649327.3317743.37
11862022.12.02 00:00sell3960.101.545600.000000.00000
11872022.12.02 00:00modify3960.101.545601.569601.52160
11882022.12.02 04:00sell3970.101.544100.000000.00000
11892022.12.02 04:00modify3970.101.544101.568101.52010
11902022.12.02 08:00sell3980.101.543940.000000.00000
11912022.12.02 08:00modify3980.101.543941.567941.51994
11922022.12.02 12:00close3980.101.545321.567941.51994-8.8117734.56
11932022.12.02 12:00close3970.101.545321.568101.52010-7.7917726.77
11942022.12.02 12:00close3960.101.545321.569601.521601.7817728.55
11952022.12.02 12:00buy3990.101.545320.000000.00000
11962022.12.02 12:00modify3990.101.545321.521321.56932
11972022.12.02 16:00close3990.101.546121.521321.569325.0917733.64
11982022.12.02 16:00sell4000.101.546120.000000.00000
11992022.12.02 16:00modify4000.101.546121.570121.52212
12002022.12.02 20:00sell4010.101.547120.000000.00000
12012022.12.02 20:00modify4010.101.547121.571121.52312
12022022.12.05 00:00sell4020.101.547530.000000.00000
12032022.12.05 00:00modify4020.101.547531.571531.52353
12042022.12.05 04:00sell4030.101.545010.000000.00000
12052022.12.05 04:00modify4030.101.545011.569011.52101
12062022.12.05 08:00sell4040.101.548380.000000.00000
12072022.12.05 08:00modify4040.101.548381.572381.52438
12082022.12.05 12:00sell4050.101.552200.000000.00000
12092022.12.05 12:00modify4050.101.552201.576201.52820
12102022.12.05 16:00sell4060.101.559650.000000.00000
12112022.12.05 16:00modify4060.101.559651.583651.53565
12122022.12.05 20:00sell4070.101.566710.000000.00000
12132022.12.05 20:00modify4070.101.566711.590711.54271
12142022.12.06 00:00sell4080.101.564830.000000.00000
12152022.12.06 00:00modify4080.101.564831.588831.54083
12162022.12.06 04:00sell4090.101.560510.000000.00000
12172022.12.06 04:00modify4090.101.560511.584511.53651
12182022.12.06 08:00sell4100.101.558830.000000.00000
12192022.12.06 08:00modify4100.101.558831.582831.53483
12202022.12.06 12:00sell4110.101.562870.000000.00000
12212022.12.06 12:00modify4110.101.562871.586871.53887
12222022.12.06 15:39s/l4030.101.569011.569011.52101-152.8517580.78
12232022.12.06 16:00sell4120.101.566820.000000.00000
12242022.12.06 16:00modify4120.101.566821.590821.54282
12252022.12.06 20:00sell4130.101.564680.000000.00000
12262022.12.06 20:00modify4130.101.564681.588681.54068
12272022.12.07 00:00sell4140.101.562530.000000.00000
12282022.12.07 00:00modify4140.101.562531.586531.53853
12292022.12.07 04:00sell4150.101.563330.000000.00000
12302022.12.07 04:00modify4150.101.563331.587331.53933
12312022.12.07 08:00sell4160.101.562100.000000.00000
12322022.12.07 08:00modify4160.101.562101.586101.53810
12332022.12.07 09:52s/l4000.101.570121.570121.52212-152.2817428.50
12342022.12.07 10:24s/l4010.101.571121.571121.52312-152.2817276.22
12352022.12.07 10:26s/l4020.101.571531.571531.52353-152.5617123.66
12362022.12.07 10:40s/l4040.101.572381.572381.52438-152.5716971.09
12372022.12.07 12:00sell4170.101.572240.000000.00000
12382022.12.07 12:00modify4170.101.572241.596241.54824
12392022.12.07 16:00sell4180.101.561430.000000.00000
12402022.12.07 16:00modify4180.101.561431.585431.53743
12412022.12.07 20:00sell4190.101.561880.000000.00000
12422022.12.07 20:00modify4190.101.561881.585881.53788
12432022.12.08 00:00sell4200.101.562760.000000.00000
12442022.12.08 00:00modify4200.101.562761.586761.53876
12452022.12.08 04:00sell4210.101.563630.000000.00000
12462022.12.08 04:00modify4210.101.563631.587631.53963
12472022.12.08 08:00sell4220.101.563830.000000.00000
12482022.12.08 08:00modify4220.101.563831.587831.53983
12492022.12.08 12:00sell4230.101.561340.000000.00000
12502022.12.08 12:00modify4230.101.561341.585341.53734
12512022.12.08 16:00sell4240.101.559080.000000.00000
12522022.12.08 16:00modify4240.101.559081.583081.53508
12532022.12.08 20:00sell4250.101.559340.000000.00000
12542022.12.08 20:00modify4250.101.559341.583341.53534
12552022.12.09 00:00close4250.101.558171.583341.535347.7616978.85
12562022.12.09 00:00close4240.101.558171.583081.535086.1016984.95
12572022.12.09 00:00close4230.101.558171.585341.5373420.5217005.47
12582022.12.09 00:00close4220.101.558171.587831.5398336.4117041.88
12592022.12.09 00:00close4210.101.558171.587631.5396335.1317077.01
12602022.12.09 00:00close4200.101.558171.586761.5387629.5817106.59
12612022.12.09 00:00close4190.101.558171.585881.5378824.8417131.43
12622022.12.09 00:00close4180.101.558171.585431.5374321.9617153.38
12632022.12.09 00:00close4170.101.558171.596241.5482490.9417244.32
12642022.12.09 00:00close4160.101.558171.586101.5381026.2417270.56
12652022.12.09 00:00close4150.101.558171.587331.5393334.0917304.65
12662022.12.09 00:00close4140.101.558171.586531.5385328.9817333.63
12672022.12.09 00:00close4130.101.558171.588681.5406842.9917376.61
12682022.12.09 00:00close4120.101.558171.590821.5428256.6517433.26
12692022.12.09 00:00close4110.101.558171.586871.5388731.4417464.70
12702022.12.09 00:00close4100.101.558171.582831.534835.6617470.36
12712022.12.09 00:00close4090.101.558171.584511.5365116.3817486.73
12722022.12.09 00:00close4080.101.558171.588831.5408343.9517530.68
12732022.12.09 00:00close4070.101.558171.590711.5427156.2417586.92
12742022.12.09 00:00close4060.101.558171.583651.5356511.1917598.11
12752022.12.09 00:00close4050.101.558171.576201.52820-36.3517561.75
12762022.12.09 00:00buy4260.101.558170.000000.00000
12772022.12.09 00:00modify4260.101.558171.534171.58217
12782022.12.09 04:00buy4270.101.557800.000000.00000
12792022.12.09 04:00modify4270.101.557801.533801.58180
12802022.12.09 08:00buy4280.101.560720.000000.00000
12812022.12.09 08:00modify4280.101.560721.536721.58472
12822022.12.09 12:00buy4290.101.555140.000000.00000
12832022.12.09 12:00modify4290.101.555141.531141.57914
12842022.12.09 16:00buy4300.101.551630.000000.00000
12852022.12.09 16:00modify4300.101.551631.527631.57563
12862022.12.09 20:00buy4310.101.550490.000000.00000
12872022.12.09 20:00modify4310.101.550491.526491.57449
12882022.12.12 00:00buy4320.101.552220.000000.00000
12892022.12.12 00:00modify4320.101.552221.528221.57622
12902022.12.12 04:00close4320.101.552091.528221.57622-0.8317560.92
12912022.12.12 04:00close4310.101.552091.526491.574499.5817570.51
12922022.12.12 04:00close4300.101.552091.527631.575632.3217572.83
12932022.12.12 04:00close4290.101.552091.531141.57914-20.0417552.80
12942022.12.12 04:00close4280.101.552091.536721.58472-55.5917497.21
12952022.12.12 04:00close4270.101.552091.533801.58180-36.9917460.23
12962022.12.12 04:00close4260.101.552091.534171.58217-39.3417420.89
12972022.12.12 04:00sell4330.101.552090.000000.00000
12982022.12.12 04:00modify4330.101.552091.576091.52809
12992022.12.12 08:00sell4340.101.552100.000000.00000
13002022.12.12 08:00modify4340.101.552101.576101.52810
13012022.12.12 12:00sell4350.101.560770.000000.00000
13022022.12.12 12:00modify4350.101.560771.584771.53677
13032022.12.12 16:00sell4360.101.560760.000000.00000
13042022.12.12 16:00modify4360.101.560761.584761.53676
13052022.12.12 20:00sell4370.101.560690.000000.00000
13062022.12.12 20:00modify4370.101.560691.584691.53669
13072022.12.13 00:00sell4380.101.561130.000000.00000
13082022.12.13 00:00modify4380.101.561131.585131.53713
13092022.12.13 04:00sell4390.101.562070.000000.00000
13102022.12.13 04:00modify4390.101.562071.586071.53807
13112022.12.13 08:00sell4400.101.556810.000000.00000
13122022.12.13 08:00modify4400.101.556811.580811.53281
13132022.12.13 12:00sell4410.101.556430.000000.00000
13142022.12.13 12:00modify4410.101.556431.580431.53243
13152022.12.13 16:00close4410.101.546831.580431.5324361.2617482.15
13162022.12.13 16:00close4400.101.546831.580811.5328163.6817545.83
13172022.12.13 16:00close4390.101.546831.586071.5380797.2517643.08
13182022.12.13 16:00close4380.101.546831.585131.5371391.2517734.33
13192022.12.13 16:00close4370.101.546831.584691.5366988.7317823.06
13202022.12.13 16:00close4360.101.546831.584761.5367689.1817912.24
13212022.12.13 16:00close4350.101.546831.584771.5367789.2418001.48
13222022.12.13 16:00close4340.101.546831.576101.5281033.9218035.40
13232022.12.13 16:00close4330.101.546831.576091.5280933.8618069.26
13242022.12.13 16:00buy4420.101.546830.000000.00000
13252022.12.13 16:00modify4420.101.546831.522831.57083
13262022.12.13 20:00buy4430.101.551260.000000.00000
13272022.12.13 20:00modify4430.101.551261.527261.57526
13282022.12.14 00:00close4430.101.552791.527261.575269.1318078.40
13292022.12.14 00:00close4420.101.552791.522831.5708337.3518115.75
13302022.12.14 00:00sell4440.101.552790.000000.00000
13312022.12.14 00:00modify4440.101.552791.576791.52879
13322022.12.14 04:00sell4450.101.555820.000000.00000
13332022.12.14 04:00modify4450.101.555821.579821.53182
13342022.12.14 08:00sell4460.101.551280.000000.00000
13352022.12.14 08:00modify4460.101.551281.575281.52728
13362022.12.14 12:00sell4470.101.552010.000000.00000
13372022.12.14 12:00modify4470.101.552011.576011.52801
13382022.12.14 16:00sell4480.101.550770.000000.00000
13392022.12.14 16:00modify4480.101.550771.574771.52677
13402022.12.14 20:00sell4490.101.556610.000000.00000
13412022.12.14 20:00modify4490.101.556611.580611.53261
13422022.12.15 00:00sell4500.101.556610.000000.00000
13432022.12.15 00:00modify4500.101.556611.580611.53261
13442022.12.15 04:00sell4510.101.558100.000000.00000
13452022.12.15 04:00modify4510.101.558101.582101.53410
13462022.12.15 08:00sell4520.101.561810.000000.00000
13472022.12.15 08:00modify4520.101.561811.585811.53781
13482022.12.15 12:00sell4530.101.570340.000000.00000
13492022.12.15 12:00modify4530.101.570341.594341.54634
13502022.12.15 13:38s/l4480.101.574771.574771.52677-152.2817963.47
13512022.12.15 13:39s/l4460.101.575281.575281.52728-152.2717811.20
13522022.12.15 13:56s/l4470.101.576011.576011.52801-152.2717658.93
13532022.12.15 14:01s/l4440.101.576791.576791.52879-152.2817506.65
13542022.12.15 14:09s/l4450.101.579821.579821.53182-152.2717354.37
13552022.12.15 14:09s/l4490.101.580611.580611.53261-152.2717202.10
13562022.12.15 14:09s/l4500.101.580611.580611.53261-153.1417048.96
13572022.12.15 14:13s/l4510.101.582101.582101.53410-153.1416895.82
13582022.12.15 14:28s/l4520.101.585811.585811.53781-153.1416742.68
13592022.12.15 16:00sell4540.101.583820.000000.00000
13602022.12.15 16:00modify4540.101.583821.607821.55982
13612022.12.15 20:00sell4550.101.585840.000000.00000
13622022.12.15 20:00modify4550.101.585841.609841.56184
13632022.12.16 00:00sell4560.101.586380.000000.00000
13642022.12.16 00:00modify4560.101.586381.610381.56238
13652022.12.16 04:00sell4570.101.585030.000000.00000
13662022.12.16 04:00modify4570.101.585031.609031.56103
13672022.12.16 08:00sell4580.101.588090.000000.00000
13682022.12.16 08:00modify4580.101.588091.612091.56409
13692022.12.16 12:00sell4590.101.587700.000000.00000
13702022.12.16 12:00modify4590.101.587701.611701.56370
13712022.12.16 16:00sell4600.101.589320.000000.00000
13722022.12.16 16:00modify4600.101.589321.613321.56532
13732022.12.16 20:00sell4610.101.583430.000000.00000
13742022.12.16 20:00modify4610.101.583431.607431.55943
13752022.12.19 00:00close4610.101.583031.607431.559432.8516745.53
13762022.12.19 00:00close4600.101.583031.613321.5653240.4316785.96
13772022.12.19 00:00close4590.101.583031.611701.5637030.0916816.05
13782022.12.19 00:00close4580.101.583031.612091.5640932.5816848.63
13792022.12.19 00:00close4570.101.583031.609031.5610313.0616861.69
13802022.12.19 00:00close4560.101.583031.610381.5623821.6716883.36
13812022.12.19 00:00close4550.101.583031.609841.5618418.5216901.88
13822022.12.19 00:00close4540.101.583031.607821.559825.6316907.51
13832022.12.19 00:00close4530.101.583031.594341.54634-80.3916827.12
13842022.12.19 00:00buy4620.101.583030.000000.00000
13852022.12.19 00:00modify4620.101.583031.559031.60703
13862022.12.19 04:00buy4630.101.580750.000000.00000
13872022.12.19 04:00modify4630.101.580751.556751.60475
13882022.12.19 08:00close4630.101.582121.556751.604758.7216835.84
13892022.12.19 08:00close4620.101.582121.559031.60703-5.8016830.04
13902022.12.19 08:00sell4640.101.582120.000000.00000
13912022.12.19 08:00modify4640.101.582121.606121.55812
13922022.12.19 12:00sell4650.101.581820.000000.00000
13932022.12.19 12:00modify4650.101.581821.605821.55782
13942022.12.19 16:00sell4660.101.578940.000000.00000
13952022.12.19 16:00modify4660.101.578941.602941.55494
13962022.12.19 20:00sell4670.101.583710.000000.00000
13972022.12.19 20:00modify4670.101.583711.607711.55971
13982022.12.20 00:00sell4680.101.582570.000000.00000
13992022.12.20 00:00modify4680.101.582571.606571.55857
14002022.12.20 04:00sell4690.101.590430.000000.00000
14012022.12.20 04:00modify4690.101.590431.614431.56643
14022022.12.20 08:00sell4700.101.594370.000000.00000
14032022.12.20 08:00modify4700.101.594371.618371.57037
14042022.12.20 12:00sell4710.101.593090.000000.00000
14052022.12.20 12:00modify4710.101.593091.617091.56909
14062022.12.20 16:00sell4720.101.596080.000000.00000
14072022.12.20 16:00modify4720.101.596081.620081.57208
14082022.12.20 20:00sell4730.101.590440.000000.00000
14092022.12.20 20:00modify4730.101.590441.614441.56644
14102022.12.21 00:00sell4740.101.588580.000000.00000
14112022.12.21 00:00modify4740.101.588581.612581.56458
14122022.12.21 04:00sell4750.101.592910.000000.00000
14132022.12.21 04:00modify4750.101.592911.616911.56891
14142022.12.21 08:00sell4760.101.591190.000000.00000
14152022.12.21 08:00modify4760.101.591191.615191.56719
14162022.12.21 12:00sell4770.101.586920.000000.00000
14172022.12.21 12:00modify4770.101.586921.610921.56292
14182022.12.21 16:00close4770.101.581321.610921.5629235.7416865.78
14192022.12.21 16:00close4760.101.581321.615191.5671962.9816928.76
14202022.12.21 16:00close4750.101.581321.616911.5689173.9617002.72
14212022.12.21 16:00close4740.101.581321.612581.5645846.3317049.05
14222022.12.21 16:00close4730.101.581321.614441.5664458.4917107.54
14232022.12.21 16:00close4720.101.581321.620081.5720894.4817202.02
14242022.12.21 16:00close4710.101.581321.617091.5690975.4017277.42
14252022.12.21 16:00close4700.101.581321.618371.5703783.5617360.98
14262022.12.21 16:00close4690.101.581321.614431.5664358.4217419.39
14272022.12.21 16:00close4680.101.581321.606571.558578.2717427.66
14282022.12.21 16:00close4670.101.581321.607711.5597115.8317443.49
14292022.12.21 16:00close4660.101.581321.602941.55494-14.6017428.89
14302022.12.21 16:00close4650.101.581321.605821.557823.7717432.66
14312022.12.21 16:00close4640.101.581321.606121.558125.6917438.35
14322022.12.21 16:00buy4780.101.581320.000000.00000
14332022.12.21 16:00modify4780.101.581321.557321.60532
14342022.12.21 20:00buy4790.101.583880.000000.00000
14352022.12.21 20:00modify4790.101.583881.559881.60788
14362022.12.22 00:00buy4800.101.580670.000000.00000
14372022.12.22 00:00modify4800.101.580671.556671.60467
14382022.12.22 04:00buy4810.101.575530.000000.00000
14392022.12.22 04:00modify4810.101.575531.551531.59953
14402022.12.22 08:00buy4820.101.573610.000000.00000
14412022.12.22 08:00modify4820.101.573611.549611.59761
14422022.12.22 12:00buy4830.101.577020.000000.00000
14432022.12.22 12:00modify4830.101.577021.553021.60102
14442022.12.22 16:00buy4840.101.587460.000000.00000
14452022.12.22 16:00modify4840.101.587461.563461.61146
14462022.12.22 20:00close4840.101.590911.563461.6114621.9817460.33
14472022.12.22 20:00close4830.101.590911.553021.6010288.4817548.81
14482022.12.22 20:00close4820.101.590911.549611.59761110.2017659.01
14492022.12.22 20:00close4810.101.590911.551531.5995397.9717756.98
14502022.12.22 20:00close4800.101.590911.556671.6046765.2317822.21
14512022.12.22 20:00close4790.101.590911.559881.6078842.9617865.18
14522022.12.22 20:00close4780.101.590911.557321.6053259.2717924.45
14532022.12.22 20:00sell4850.101.590910.000000.00000
14542022.12.22 20:00modify4850.101.590911.614911.56691
14552022.12.23 00:00sell4860.101.587740.000000.00000
14562022.12.23 00:00modify4860.101.587741.611741.56374
14572022.12.23 04:00close4860.101.586211.611741.563749.7617934.21
14582022.12.23 04:00close4850.101.586211.614911.5669130.2817964.49
14592022.12.23 04:00buy4870.101.586210.000000.00000
14602022.12.23 04:00modify4870.101.586211.562211.61021
14612022.12.23 08:00buy4880.101.586880.000000.00000
14622022.12.23 08:00modify4880.101.586881.562881.61088
14632022.12.23 12:00buy4890.101.585990.000000.00000
14642022.12.23 12:00modify4890.101.585991.561991.60999
14652022.12.23 16:00buy4900.101.584340.000000.00000
14662022.12.23 16:00modify4900.101.584341.560341.60834
14672022.12.23 20:00buy4910.101.582900.000000.00000
14682022.12.23 20:00modify4910.101.582901.558901.60690
14692022.12.26 00:00buy4920.101.583250.000000.00000
14702022.12.26 00:00modify4920.101.583251.559251.60725
14712022.12.26 04:00buy4930.101.583730.000000.00000
14722022.12.26 04:00modify4930.101.583731.559731.60773
14732022.12.26 16:00buy4940.101.580440.000000.00000
14742022.12.26 16:00modify4940.101.580441.556441.60444
14752022.12.26 20:00buy4950.101.580340.000000.00000
14762022.12.26 20:00modify4950.101.580341.556341.60434
14772022.12.27 00:00buy4960.101.577920.000000.00000
14782022.12.27 00:00modify4960.101.577921.553921.60192
14792022.12.27 04:00buy4970.101.580330.000000.00000
14802022.12.27 04:00modify4970.101.580331.556331.60433
14812022.12.27 08:00buy4980.101.574600.000000.00000
14822022.12.27 08:00modify4980.101.574601.550601.59860
14832022.12.27 12:00buy4990.101.581350.000000.00000
14842022.12.27 12:00modify4990.101.581351.557351.60535
14852022.12.27 16:00buy5000.101.579780.000000.00000
14862022.12.27 16:00modify5000.101.579781.555781.60378
14872022.12.27 20:00buy5010.101.580620.000000.00000
14882022.12.27 20:00modify5010.101.580621.556621.60462
14892022.12.28 00:00buy5020.101.581060.000000.00000
14902022.12.28 00:00modify5020.101.581061.557061.60506
14912022.12.28 04:00buy5030.101.579040.000000.00000
14922022.12.28 04:00modify5030.101.579041.555041.60304
14932022.12.28 08:00buy5040.101.573480.000000.00000
14942022.12.28 08:00modify5040.101.573481.549481.59748
14952022.12.28 12:00buy5050.101.569010.000000.00000
14962022.12.28 12:00modify5050.101.569011.545011.59301
14972022.12.28 16:00buy5060.101.572310.000000.00000
14982022.12.28 16:00modify5060.101.572311.548311.59631
14992022.12.28 20:00buy5070.101.574460.000000.00000
15002022.12.28 20:00modify5070.101.574461.550461.59846
15012022.12.29 00:00buy5080.101.575620.000000.00000
15022022.12.29 00:00modify5080.101.575621.551621.59962
15032022.12.29 04:00buy5090.101.574830.000000.00000
15042022.12.29 04:00modify5090.101.574831.550831.59883
15052022.12.29 08:00buy5100.101.579400.000000.00000
15062022.12.29 08:00modify5100.101.579401.555401.60340
15072022.12.29 12:00close5100.101.584191.555401.6034030.5117995.00
15082022.12.29 12:00close5090.101.584191.550831.5988359.6218054.62
15092022.12.29 12:00close5080.101.584191.551621.5996254.5918109.21
15102022.12.29 12:00close5070.101.584191.550461.5984660.1618169.37
15112022.12.29 12:00close5060.101.584191.548311.5963173.8618243.24
15122022.12.29 12:00close5050.101.584191.545011.5930194.8818338.12
15132022.12.29 12:00close5040.101.584191.549481.5974866.4018404.53
15142022.12.29 12:00close5030.101.584191.555041.6030430.9918435.52
15152022.12.29 12:00close5020.101.584191.557061.6050618.1218453.65
15162022.12.29 12:00close5010.101.584191.556621.6046220.3218473.97
15172022.12.29 12:00close5000.101.584191.555781.6037825.6718499.64
15182022.12.29 12:00close4990.101.584191.557351.6053515.6718515.31
15192022.12.29 12:00close4980.101.584191.550601.5986058.6718573.98
15202022.12.29 12:00close4970.101.584191.556331.6043322.1718596.15
15212022.12.29 12:00close4960.101.584191.553921.6019237.5218633.67
15222022.12.29 12:00close4950.101.584191.556341.6043421.4918655.16
15232022.12.29 12:00close4940.101.584191.556441.6044420.8618676.03
15242022.12.29 12:00close4930.101.584191.559731.60773-0.1018675.93
15252022.12.29 12:00close4920.101.584191.559251.607252.9618678.90
15262022.12.29 12:00close4910.101.584191.558901.606904.5918683.49
15272022.12.29 12:00close4900.101.584191.560341.60834-4.5918678.90
15282022.12.29 12:00close4890.101.584191.561991.60999-15.1018663.79
15292022.12.29 12:00close4880.101.584191.562881.61088-20.7718643.02
15302022.12.29 12:00close4870.101.584191.562211.61021-16.5018626.52
15312022.12.29 12:00sell5110.101.584190.000000.00000
15322022.12.29 12:00modify5110.101.584191.608191.56019
15332022.12.29 16:00sell5120.101.576970.000000.00000
15342022.12.29 16:00modify5120.101.576971.600971.55297
15352022.12.29 20:00close5120.101.573711.600971.5529720.8118647.33
15362022.12.29 20:00close5110.101.573711.608191.5601966.8818714.21
15372022.12.29 20:00buy5130.101.573710.000000.00000
15382022.12.29 20:00modify5130.101.573711.549711.59771
15392022.12.30 00:00buy5140.101.576020.000000.00000
15402022.12.30 00:00modify5140.101.576021.552021.60002
15412022.12.30 04:00buy5150.101.574410.000000.00000
15422022.12.30 04:00modify5150.101.574411.550411.59841
15432022.12.30 08:00buy5160.101.570850.000000.00000
15442022.12.30 08:00modify5160.101.570851.546851.59485
15452022.12.30 12:00buy5170.101.570820.000000.00000
15462022.12.30 12:00modify5170.101.570821.546821.59482
15472022.12.30 16:00buy5180.101.573740.000000.00000
15482022.12.30 16:00modify5180.101.573741.549741.59774
15492022.12.30 20:00buy5190.101.571630.000000.00000
15502022.12.30 20:00modify5190.101.571631.547631.59563
15512023.01.02 00:00buy5200.101.567660.000000.00000
15522023.01.02 00:00modify5200.101.567661.543661.59166
15532023.01.02 08:00buy5210.101.568420.000000.00000
15542023.01.02 08:00modify5210.101.568421.544421.59242
15552023.01.02 12:00close5210.101.569821.544421.592428.9118723.12
15562023.01.02 12:00close5200.101.569821.543661.5916613.7618736.88
15572023.01.02 12:00close5190.101.569821.547631.59563-12.1418724.75
15582023.01.02 12:00close5180.101.569821.549741.59774-25.5818699.17
15592023.01.02 12:00close5170.101.569821.546821.59482-6.9818692.20
15602023.01.02 12:00close5160.101.569821.546851.59485-7.1718685.03
15612023.01.02 12:00close5150.101.569821.550411.59841-29.8518655.19
15622023.01.02 12:00close5140.101.569821.552021.60002-40.1118615.08
15632023.01.02 12:00close5130.101.569821.549711.59771-25.9918589.09
15642023.01.02 12:00sell5220.101.569820.000000.00000
15652023.01.02 12:00modify5220.101.569821.593821.54582
15662023.01.02 16:00close5220.101.563811.593821.5458238.3518627.44
15672023.01.02 16:00buy5230.101.563810.000000.00000
15682023.01.02 16:00modify5230.101.563811.539811.58781
15692023.01.02 20:00buy5240.101.565170.000000.00000
15702023.01.02 20:00modify5240.101.565171.541171.58917
15712023.01.03 00:00close5240.101.568151.541171.5891718.3818645.83
15722023.01.03 00:00close5230.101.568151.539811.5878127.0418672.87
15732023.01.03 00:00sell5250.101.568150.000000.00000
15742023.01.03 00:00modify5250.101.568151.592151.54415
15752023.01.03 04:00sell5260.101.562170.000000.00000
15762023.01.03 04:00modify5260.101.562171.586171.53817
15772023.01.03 08:00sell5270.101.565150.000000.00000
15782023.01.03 08:00modify5270.101.565151.589151.54115
15792023.01.03 12:00sell5280.101.571710.000000.00000
15802023.01.03 12:00modify5280.101.571711.595711.54771
15812023.01.03 16:00sell5290.101.565180.000000.00000
15822023.01.03 16:00modify5290.101.565181.589181.54118
15832023.01.03 20:00sell5300.101.568480.000000.00000
15842023.01.03 20:00modify5300.101.568481.592481.54448
15852023.01.04 00:00sell5310.101.567900.000000.00000
15862023.01.04 00:00modify5310.101.567901.591901.54390
15872023.01.04 04:00close5310.101.558471.591901.5439060.1718733.04
15882023.01.04 04:00close5300.101.558471.592481.5444864.1618797.20
15892023.01.04 04:00close5290.101.558471.589181.5411843.1018840.30
15902023.01.04 04:00close5280.101.558471.595711.5477184.7718925.07
15912023.01.04 04:00close5270.101.558471.589151.5411542.9118967.98
15922023.01.04 04:00close5260.101.558471.586171.5381723.9018991.88
15932023.01.04 04:00close5250.101.558471.592151.5441562.0619053.94
15942023.01.04 04:00buy5320.101.558470.000000.00000
15952023.01.04 04:00modify5320.101.558471.534471.58247
15962023.01.04 08:00buy5330.101.548610.000000.00000
15972023.01.04 08:00modify5330.101.548611.524611.57261
15982023.01.04 12:00buy5340.101.543420.000000.00000
15992023.01.04 12:00modify5340.101.543421.519421.56742
16002023.01.04 16:00buy5350.101.547390.000000.00000
16012023.01.04 16:00modify5350.101.547391.523391.57139
16022023.01.04 20:00buy5360.101.550890.000000.00000
16032023.01.04 20:00modify5360.101.550891.526891.57489
16042023.01.05 00:00buy5370.101.553400.000000.00000
16052023.01.05 00:00modify5370.101.553401.529401.57740
16062023.01.05 04:00close5370.101.559201.529401.5774036.9419090.88
16072023.01.05 04:00close5360.101.559201.526891.5748951.1119142.00
16082023.01.05 04:00close5350.101.559201.523391.5713973.4119215.41
16092023.01.05 04:00close5340.101.559201.519421.5674298.6919314.10
16102023.01.05 04:00close5330.101.559201.524611.5726165.6319379.74
16112023.01.05 04:00close5320.101.559201.534471.582472.8319382.57
16122023.01.05 04:00sell5380.101.559200.000000.00000
16132023.01.05 04:00modify5380.101.559201.583201.53520
16142023.01.05 08:00sell5390.101.557370.000000.00000
16152023.01.05 08:00modify5390.101.557371.581371.53337
16162023.01.05 12:00sell5400.101.552600.000000.00000
16172023.01.05 12:00modify5400.101.552601.576601.52860
16182023.01.05 16:00sell5410.101.560780.000000.00000
16192023.01.05 16:00modify5410.101.560781.584781.53678
16202023.01.05 20:00sell5420.101.558110.000000.00000
16212023.01.05 20:00modify5420.101.558111.582111.53411
16222023.01.06 00:00close5420.101.558251.582111.53411-0.6019381.97
16232023.01.06 00:00close5410.101.558251.584781.5367816.4419398.41
16242023.01.06 00:00close5400.101.558251.576601.52860-35.7619362.65
16252023.01.06 00:00close5390.101.558251.581371.53337-5.3219357.33
16262023.01.06 00:00close5380.101.558251.583201.535206.3619363.69
16272023.01.06 00:00buy5430.101.558250.000000.00000
16282023.01.06 00:00modify5430.101.558251.534251.58225
16292023.01.06 04:00buy5440.101.555230.000000.00000
16302023.01.06 04:00modify5440.101.555231.531231.57923
16312023.01.06 08:00buy5450.101.557720.000000.00000
16322023.01.06 08:00modify5450.101.557721.533721.58172
16332023.01.06 12:00close5450.101.559361.533721.5817210.4419374.13
16342023.01.06 12:00close5440.101.559361.531231.5792326.3019400.43
16352023.01.06 12:00close5430.101.559361.534251.582257.0719407.50
16362023.01.06 12:00sell5460.101.559360.000000.00000
16372023.01.06 12:00modify5460.101.559361.583361.53536
16382023.01.06 16:00close5460.101.550061.583361.5353659.3519466.85
16392023.01.06 16:00buy5470.101.550060.000000.00000
16402023.01.06 16:00modify5470.101.550061.526061.57406
16412023.01.06 20:00buy5480.101.547400.000000.00000
16422023.01.06 20:00modify5480.101.547401.523401.57140
16432023.01.09 00:00buy5490.101.546470.000000.00000
16442023.01.09 00:00modify5490.101.546471.522471.57047
16452023.01.09 04:00buy5500.101.543070.000000.00000
16462023.01.09 04:00modify5500.101.543071.519071.56707
16472023.01.09 08:00buy5510.101.543500.000000.00000
16482023.01.09 08:00modify5510.101.543501.519501.56750
16492023.01.09 12:00buy5520.101.545700.000000.00000
16502023.01.09 12:00modify5520.101.545701.521701.56970
16512023.01.09 16:00buy5530.101.547370.000000.00000
16522023.01.09 16:00modify5530.101.547371.523371.57137
16532023.01.09 20:00buy5540.101.550690.000000.00000
16542023.01.09 20:00modify5540.101.550691.526691.57469
16552023.01.10 00:00close5540.101.553201.526691.5746915.3719482.23
16562023.01.10 00:00close5530.101.553201.523371.5713736.5219518.75
16572023.01.10 00:00close5520.101.553201.521701.5697047.1619565.92
16582023.01.10 00:00close5510.101.553201.519501.5675061.1719627.09
16592023.01.10 00:00close5500.101.553201.519071.5670763.9119691.01
16602023.01.10 00:00close5490.101.553201.522471.5704742.2619733.27
16612023.01.10 00:00close5480.101.553201.523401.5714035.7319769.00
16622023.01.10 00:00close5470.101.553201.526061.5740618.7919787.79
16632023.01.10 00:00sell5550.101.553200.000000.00000
16642023.01.10 00:00modify5550.101.553201.577201.52920
16652023.01.10 04:00sell5560.101.554600.000000.00000
16662023.01.10 04:00modify5560.101.554601.578601.53060
16672023.01.10 08:00sell5570.101.555840.000000.00000
16682023.01.10 08:00modify5570.101.555841.579841.53184
16692023.01.10 12:00sell5580.101.559220.000000.00000
16702023.01.10 12:00modify5580.101.559221.583221.53522
16712023.01.10 16:00sell5590.101.558810.000000.00000
16722023.01.10 16:00modify5590.101.558811.582811.53481
16732023.01.10 20:00sell5600.101.557760.000000.00000
16742023.01.10 20:00modify5600.101.557761.581761.53376
16752023.01.11 00:00sell5610.101.557680.000000.00000
16762023.01.11 00:00modify5610.101.557681.581681.53368
16772023.01.11 04:00sell5620.101.555060.000000.00000
16782023.01.11 04:00modify5620.101.555061.579061.53106
16792023.01.11 08:00close5620.101.556491.579061.53106-9.1219778.67
16802023.01.11 08:00close5610.101.556491.581681.533687.6019786.27
16812023.01.11 08:00close5600.101.556491.581761.533768.4019794.67
16822023.01.11 08:00close5590.101.556491.582811.5348115.1019809.77
16832023.01.11 08:00close5580.101.556491.583221.5352217.7119827.48
16842023.01.11 08:00close5570.101.556491.579841.53184-3.8519823.63
16852023.01.11 08:00close5560.101.556491.578601.53060-11.7719811.86
16862023.01.11 08:00close5550.101.556491.577201.52920-20.7019791.16
16872023.01.11 08:00buy5630.101.556490.000000.00000
16882023.01.11 08:00modify5630.101.556491.532491.58049
16892023.01.11 12:00close5630.101.559181.532491.5804917.1419808.30
16902023.01.11 12:00sell5640.101.559180.000000.00000
16912023.01.11 12:00modify5640.101.559181.583181.53518
16922023.01.11 16:00sell5650.101.558500.000000.00000
16932023.01.11 16:00modify5650.101.558501.582501.53450
16942023.01.11 20:00sell5660.101.557140.000000.00000
16952023.01.11 20:00modify5660.101.557141.581141.53314
16962023.01.12 00:00close5660.101.558431.581141.53314-7.3619800.94
16972023.01.12 00:00close5650.101.558431.582501.534501.3219802.26
16982023.01.12 00:00close5640.101.558431.583181.535185.6619807.91
16992023.01.12 00:00buy5670.101.558430.000000.00000
17002023.01.12 00:00modify5670.101.558431.534431.58243
17012023.01.12 04:00buy5680.101.558020.000000.00000
17022023.01.12 04:00modify5680.101.558021.534021.58202
17032023.01.12 08:00close5680.101.559471.534021.582029.2319817.14
17042023.01.12 08:00close5670.101.559471.534431.582436.6219823.76
17052023.01.12 08:00sell5690.101.559470.000000.00000
17062023.01.12 08:00modify5690.101.559471.583471.53547
17072023.01.12 12:00sell5700.101.559070.000000.00000
17082023.01.12 12:00modify5700.101.559071.583071.53507
17092023.01.12 16:00close5700.101.558981.583071.535070.5819824.34
17102023.01.12 16:00close5690.101.558981.583471.535473.1319827.47
17112023.01.12 16:00buy5710.101.558980.000000.00000
17122023.01.12 16:00modify5710.101.558981.534981.58298
17132023.01.12 20:00buy5720.101.556470.000000.00000
17142023.01.12 20:00modify5720.101.556471.532471.58047
17152023.01.13 00:00buy5730.101.558930.000000.00000
17162023.01.13 00:00modify5730.101.558931.534931.58293
17172023.01.13 04:00close5730.101.559501.534931.582933.6419831.11
17182023.01.13 04:00close5720.101.559501.532471.5804718.7019849.82
17192023.01.13 04:00close5710.101.559501.534981.582982.7119852.53
17202023.01.13 04:00sell5740.101.559500.000000.00000
17212023.01.13 04:00modify5740.101.559501.583501.53550
17222023.01.13 08:00close5740.101.556491.583501.5355019.2119871.74
17232023.01.13 08:00buy5750.101.556490.000000.00000
17242023.01.13 08:00modify5750.101.556491.532491.58049
17252023.01.13 12:00buy5760.101.556230.000000.00000
17262023.01.13 12:00modify5760.101.556231.532231.58023
17272023.01.13 16:00close5760.101.555881.532231.58023-2.2319869.51
17282023.01.13 16:00close5750.101.555881.532491.58049-3.8819865.63
17292023.01.13 16:00sell5770.101.555880.000000.00000
17302023.01.13 16:00modify5770.101.555881.579881.53188
17312023.01.13 20:00close5770.101.552251.579881.5318823.1619888.79
17322023.01.13 20:00buy5780.101.552250.000000.00000
17332023.01.13 20:00modify5780.101.552251.528251.57625
17342023.01.16 00:00buy5790.101.552470.000000.00000
17352023.01.16 00:00modify5790.101.552471.528471.57647
17362023.01.16 04:00buy5800.101.549670.000000.00000
17372023.01.16 04:00modify5800.101.549671.525671.57367
17382023.01.16 08:00buy5810.101.552570.000000.00000
17392023.01.16 08:00modify5810.101.552571.528571.57657
17402023.01.16 12:00buy5820.101.554030.000000.00000
17412023.01.16 12:00modify5820.101.554031.530031.57803
17422023.01.16 16:00buy5830.101.556050.000000.00000
17432023.01.16 16:00modify5830.101.556051.532051.58005
17442023.01.16 20:00buy5840.101.555960.000000.00000
17452023.01.16 20:00modify5840.101.555961.531961.57996
17462023.01.17 00:00close5840.101.554431.531961.57996-10.3619878.44
17472023.01.17 00:00close5830.101.554431.532051.58005-10.9319867.51
17482023.01.17 00:00close5820.101.554431.530031.578031.9419869.46
17492023.01.17 00:00close5810.101.554431.528571.5765711.2419880.70
17502023.01.17 00:00close5800.101.554431.525671.5736729.7119910.42
17512023.01.17 00:00close5790.101.554431.528471.5764711.8819922.30
17522023.01.17 00:00close5780.101.554431.528251.5762512.6819934.98
17532023.01.17 00:00sell5850.101.554430.000000.00000
17542023.01.17 00:00modify5850.101.554431.578431.53043
17552023.01.17 04:00close5850.101.553591.578431.530435.3619940.34
17562023.01.17 04:00buy5860.101.553590.000000.00000
17572023.01.17 04:00modify5860.101.553591.529591.57759
17582023.01.17 08:00buy5870.101.555410.000000.00000
17592023.01.17 08:00modify5870.101.555411.531411.57941
17602023.01.17 12:00close5870.101.558251.531411.5794118.0919958.43
17612023.01.17 12:00close5860.101.558251.529591.5775929.6819988.11
17622023.01.17 12:00sell5880.101.558250.000000.00000
17632023.01.17 12:00modify5880.101.558251.582251.53425
17642023.01.17 16:00close5880.101.545401.582251.5342581.9920070.10
17652023.01.17 16:00buy5890.101.545400.000000.00000
17662023.01.17 16:00modify5890.101.545401.521401.56940
17672023.01.17 20:00buy5900.101.544450.000000.00000
17682023.01.17 20:00modify5900.101.544451.520451.56845
17692023.01.18 00:00buy5910.101.544260.000000.00000
17702023.01.18 00:00modify5910.101.544261.520261.56826
17712023.01.18 04:00buy5920.101.542500.000000.00000
17722023.01.18 04:00modify5920.101.542501.518501.56650
17732023.01.18 08:00buy5930.101.542570.000000.00000
17742023.01.18 08:00modify5930.101.542571.518571.56657
17752023.01.18 12:00buy5940.101.541220.000000.00000
17762023.01.18 12:00modify5940.101.541221.517221.56522
17772023.01.18 16:00buy5950.101.545160.000000.00000
17782023.01.18 16:00modify5950.101.545161.521161.56916
17792023.01.18 20:00close5950.101.554471.521161.5691659.3020129.40
17802023.01.18 20:00close5940.101.554471.517221.5652284.4020213.80
17812023.01.18 20:00close5930.101.554471.518571.5665775.8020289.60
17822023.01.18 20:00close5920.101.554471.518501.5665076.2420365.84
17832023.01.18 20:00close5910.101.554471.520261.5682665.0320430.87
17842023.01.18 20:00close5900.101.554471.520451.5684563.2120494.09
17852023.01.18 20:00close5890.101.554471.521401.5694057.1620551.25
17862023.01.18 20:00sell5960.101.554470.000000.00000
17872023.01.18 20:00modify5960.101.554471.578471.53047
17882023.01.19 00:00sell5970.101.554810.000000.00000
17892023.01.19 00:00modify5970.101.554811.578811.53081
17902023.01.19 04:00sell5980.101.563760.000000.00000
17912023.01.19 04:00modify5980.101.563761.587761.53976
17922023.01.19 08:00sell5990.101.568710.000000.00000
17932023.01.19 08:00modify5990.101.568711.592711.54471
17942023.01.19 12:00sell6000.101.572250.000000.00000
17952023.01.19 12:00modify6000.101.572251.596251.54825
17962023.01.19 16:00sell6010.101.565700.000000.00000
17972023.01.19 16:00modify6010.101.565701.589701.54170
17982023.01.19 20:00sell6020.101.565520.000000.00000
17992023.01.19 20:00modify6020.101.565521.589521.54152
18002023.01.20 00:00sell6030.101.567240.000000.00000
18012023.01.20 00:00modify6030.101.567241.591241.54324
18022023.01.20 04:00sell6040.101.565020.000000.00000
18032023.01.20 04:00modify6040.101.565021.589021.54102
18042023.01.20 08:00sell6050.101.562190.000000.00000
18052023.01.20 08:00modify6050.101.562191.586191.53819
18062023.01.20 12:00sell6060.101.564420.000000.00000
18072023.01.20 12:00modify6060.101.564421.588421.54042
18082023.01.20 16:00close6060.101.558551.588421.5404237.4520588.70
18092023.01.20 16:00close6050.101.558551.586191.5381923.2220611.92
18102023.01.20 16:00close6040.101.558551.589021.5410241.2820653.20
18112023.01.20 16:00close6030.101.558551.591241.5432455.4520708.65
18122023.01.20 16:00close6020.101.558551.589521.5415244.7620753.41
18132023.01.20 16:00close6010.101.558551.589701.5417045.9120799.32
18142023.01.20 16:00close6000.101.558551.596251.5482587.7120887.03
18152023.01.20 16:00close5990.101.558551.592711.5447165.1220952.15
18162023.01.20 16:00close5980.101.558551.587761.5397633.5320985.68
18172023.01.20 16:00close5970.101.558551.578811.53081-23.5820962.10
18182023.01.20 16:00close5960.101.558551.578471.53047-24.8820937.22
18192023.01.20 16:00buy6070.101.558550.000000.00000
18202023.01.20 16:00modify6070.101.558551.534551.58255
18212023.01.20 20:00buy6080.101.557550.000000.00000
18222023.01.20 20:00modify6080.101.557551.533551.58155
18232023.01.23 00:00buy6090.101.555960.000000.00000
18242023.01.23 00:00modify6090.101.555961.531961.57996
18252023.01.23 04:00buy6100.101.560860.000000.00000
18262023.01.23 04:00modify6100.101.560861.536861.58486
18272023.01.23 08:00close6100.101.563241.536861.5848615.1620952.38
18282023.01.23 08:00close6090.101.563241.531961.5799646.3720998.75
18292023.01.23 08:00close6080.101.563241.533551.5815535.6421034.39
18302023.01.23 08:00close6070.101.563241.534551.5825529.2721063.67
18312023.01.23 08:00sell6110.101.563240.000000.00000
18322023.01.23 08:00modify6110.101.563241.587241.53924
18332023.01.23 12:00close6110.101.556961.587241.5392440.0721103.74
18342023.01.23 12:00buy6120.101.556960.000000.00000
18352023.01.23 12:00modify6120.101.556961.532961.58096
18362023.01.23 16:00buy6130.101.545370.000000.00000
18372023.01.23 16:00modify6130.101.545371.521371.56937
18382023.01.23 20:00buy6140.101.546910.000000.00000
18392023.01.23 20:00modify6140.101.546911.522911.57091
18402023.01.24 00:00buy6150.101.547040.000000.00000
18412023.01.24 00:00modify6150.101.547041.523041.57104
18422023.01.24 04:00buy6160.101.546120.000000.00000
18432023.01.24 04:00modify6160.101.546121.522121.57012
18442023.01.24 08:00buy6170.101.547930.000000.00000
18452023.01.24 08:00modify6170.101.547931.523931.57193
18462023.01.24 12:00buy6180.101.547610.000000.00000
18472023.01.24 12:00modify6180.101.547611.523611.57161
18482023.01.24 16:00buy6190.101.543040.000000.00000
18492023.01.24 16:00modify6190.101.543041.519041.56704
18502023.01.24 20:00buy6200.101.544250.000000.00000
18512023.01.24 20:00modify6200.101.544251.520251.56825
18522023.01.25 00:00buy6210.101.545040.000000.00000
18532023.01.25 00:00modify6210.101.545041.521041.56904
18542023.01.25 04:00buy6220.101.535280.000000.00000
18552023.01.25 04:00modify6220.101.535281.511281.55928
18562023.01.25 06:38s/l6120.101.532961.532961.58096-154.0920949.65
18572023.01.25 08:00buy6230.101.533320.000000.00000
18582023.01.25 08:00modify6230.101.533321.509321.55732
18592023.01.25 12:00buy6240.101.534110.000000.00000
18602023.01.25 12:00modify6240.101.534111.510111.55811
18612023.01.25 16:00buy6250.101.541050.000000.00000
18622023.01.25 16:00modify6250.101.541051.517051.56505
18632023.01.25 20:00buy6260.101.537280.000000.00000
18642023.01.25 20:00modify6260.101.537281.513281.56128
18652023.01.26 00:00buy6270.101.536770.000000.00000
18662023.01.26 00:00modify6270.101.536771.512771.56077
18672023.01.26 04:00buy6280.101.534960.000000.00000
18682023.01.26 04:00modify6280.101.534961.510961.55896
18692023.01.26 08:00buy6290.101.534180.000000.00000
18702023.01.26 08:00modify6290.101.534181.510181.55818
18712023.01.26 12:00buy6300.101.532220.000000.00000
18722023.01.26 12:00modify6300.101.532221.508221.55622
18732023.01.26 16:00buy6310.101.532420.000000.00000
18742023.01.26 16:00modify6310.101.532421.508421.55642
18752023.01.26 20:00buy6320.101.531280.000000.00000
18762023.01.26 20:00modify6320.101.531281.507281.55528
18772023.01.27 00:00buy6330.101.531540.000000.00000
18782023.01.27 00:00modify6330.101.531541.507541.55554
18792023.01.27 04:00buy6340.101.529860.000000.00000
18802023.01.27 04:00modify6340.101.529861.505861.55386
18812023.01.27 08:00buy6350.101.530870.000000.00000
18822023.01.27 08:00modify6350.101.530871.506871.55487
18832023.01.27 12:00buy6360.101.531050.000000.00000
18842023.01.27 12:00modify6360.101.531051.507051.55505
18852023.01.27 16:00buy6370.101.528510.000000.00000
18862023.01.27 16:00modify6370.101.528511.504511.55251
18872023.01.27 20:00buy6380.101.528730.000000.00000
18882023.01.27 20:00modify6380.101.528731.504731.55273
18892023.01.30 00:00buy6390.101.529830.000000.00000
18902023.01.30 00:00modify6390.101.529831.505831.55383
18912023.01.30 04:00buy6400.101.534200.000000.00000
18922023.01.30 04:00modify6400.101.534201.510201.55820
18932023.01.30 08:00buy6410.101.533700.000000.00000
18942023.01.30 08:00modify6410.101.533701.509701.55770
18952023.01.30 12:00close6410.101.540081.509701.5577040.6420990.29
18962023.01.30 12:00close6400.101.540081.510201.5582037.4621027.75
18972023.01.30 12:00close6390.101.540081.505831.5538365.2921093.04
18982023.01.30 12:00close6380.101.540081.504731.5527371.6921164.73
18992023.01.30 12:00close6370.101.540081.504511.5525173.0921237.83
19002023.01.30 12:00close6360.101.540081.507051.5550556.9121294.74
19012023.01.30 12:00close6350.101.540081.506871.5548758.0621352.81
19022023.01.30 12:00close6340.101.540081.505861.5538664.4921417.30
19032023.01.30 12:00close6330.101.540081.507541.5555453.7921471.10
19042023.01.30 12:00close6320.101.540081.507281.5552854.8521525.95
19052023.01.30 12:00close6310.101.540081.508421.5564247.5821573.53
19062023.01.30 12:00close6300.101.540081.508221.5562248.8621622.39
19072023.01.30 12:00close6290.101.540081.510181.5581836.3721658.76
19082023.01.30 12:00close6280.101.540081.510961.5589631.4021690.16
19092023.01.30 12:00close6270.101.540081.512771.5607719.8821710.04
19102023.01.30 12:00close6260.101.540081.513281.5612814.8121724.85
19112023.01.30 12:00close6250.101.540081.517051.56505-9.2121715.65
19122023.01.30 12:00close6240.101.540081.510111.5581135.0021750.65
19132023.01.30 12:00close6230.101.540081.509321.5573240.0321790.69
19142023.01.30 12:00close6220.101.540081.511281.5592827.5521818.24
19152023.01.30 12:00close6210.101.540081.521041.56904-34.6221783.63
19162023.01.30 12:00close6200.101.540081.520251.56825-30.1921753.44
19172023.01.30 12:00close6190.101.540081.519041.56704-22.4821730.96
19182023.01.30 12:00close6180.101.540081.523611.57161-51.6021679.35
19192023.01.30 12:00close6170.101.540081.523931.57193-53.6321625.72
19202023.01.30 12:00close6160.101.540081.522121.57012-42.1021583.62
19212023.01.30 12:00close6150.101.540081.523041.57104-47.9621535.66
19222023.01.30 12:00close6140.101.540081.522911.57091-47.7521487.92
19232023.01.30 12:00close6130.101.540081.521371.56937-37.9421449.98
19242023.01.30 12:00sell6420.101.540080.000000.00000
19252023.01.30 12:00modify6420.101.540081.564081.51608
19262023.01.30 16:00sell6430.101.535080.000000.00000
19272023.01.30 16:00modify6430.101.535081.559081.51108
19282023.01.30 20:00sell6440.101.536760.000000.00000
19292023.01.30 20:00modify6440.101.536761.560761.51276
19302023.01.31 00:00sell6450.101.537200.000000.00000
19312023.01.31 00:00modify6450.101.537201.561201.51320
19322023.01.31 04:00sell6460.101.541510.000000.00000
19332023.01.31 04:00modify6460.101.541511.565511.51751
19342023.01.31 08:00sell6470.101.541220.000000.00000
19352023.01.31 08:00modify6470.101.541221.565221.51722
19362023.01.31 12:00sell6480.101.548400.000000.00000
19372023.01.31 12:00modify6480.101.548401.572401.52440
19382023.01.31 16:00sell6490.101.541470.000000.00000
19392023.01.31 16:00modify6490.101.541471.565471.51747
19402023.01.31 20:00sell6500.101.540040.000000.00000
19412023.01.31 20:00modify6500.101.540041.564041.51604
19422023.02.01 00:00sell6510.101.540100.000000.00000
19432023.02.01 00:00modify6510.101.540101.564101.51610
19442023.02.01 04:00sell6520.101.539550.000000.00000
19452023.02.01 04:00modify6520.101.539551.563551.51555
19462023.02.01 08:00sell6530.101.537680.000000.00000
19472023.02.01 08:00modify6530.101.537681.561681.51368
19482023.02.01 12:00sell6540.101.538600.000000.00000
19492023.02.01 12:00modify6540.101.538601.562601.51460
19502023.02.01 16:00sell6550.101.543180.000000.00000
19512023.02.01 16:00modify6550.101.543181.567181.51918
19522023.02.01 20:00sell6560.101.540960.000000.00000
19532023.02.01 20:00modify6560.101.540961.564961.51696
19542023.02.02 00:00sell6570.101.540640.000000.00000
19552023.02.02 00:00modify6570.101.540641.564641.51664
19562023.02.02 04:00sell6580.101.542370.000000.00000
19572023.02.02 04:00modify6580.101.542371.566371.51837
19582023.02.02 08:00sell6590.101.539600.000000.00000
19592023.02.02 08:00modify6590.101.539601.563601.51560
19602023.02.02 12:00sell6600.101.543160.000000.00000
19612023.02.02 12:00modify6600.101.543161.567161.51916
19622023.02.02 16:00close6600.101.540151.567161.5191619.2021469.18
19632023.02.02 16:00close6590.101.540151.563601.51560-3.5121465.67
19642023.02.02 16:00close6580.101.540151.566371.5183714.1621479.83
19652023.02.02 16:00close6570.101.540151.564641.516643.1221482.95
19662023.02.02 16:00close6560.101.540151.564961.516966.0421488.99
19672023.02.02 16:00close6550.101.540151.567181.5191820.2021509.19
19682023.02.02 16:00close6540.101.540151.562601.51460-9.0221500.17
19692023.02.02 16:00close6530.101.540151.561681.51368-14.8921485.28
19702023.02.02 16:00close6520.101.540151.563551.51555-2.9621482.32
19712023.02.02 16:00close6510.101.540151.564101.516100.5521482.86
19722023.02.02 16:00close6500.101.540151.564041.516040.4621483.32
19732023.02.02 16:00close6490.101.540151.565471.517479.5821492.90
19742023.02.02 16:00close6480.101.540151.572401.5244053.8021546.70
19752023.02.02 16:00close6470.101.540151.565221.517227.9821554.68
19762023.02.02 16:00close6460.101.540151.565511.517519.8421564.51
19772023.02.02 16:00close6450.101.540151.561201.51320-17.6721546.84
19782023.02.02 16:00close6440.101.540151.560761.51276-20.1821526.66
19792023.02.02 16:00close6430.101.540151.559081.51108-30.9021495.76
19802023.02.02 16:00close6420.101.540151.564081.516081.0021496.76
19812023.02.02 16:00buy6610.101.540150.000000.00000
19822023.02.02 16:00modify6610.101.540151.516151.56415
19832023.02.02 20:00buy6620.101.542510.000000.00000
19842023.02.02 20:00modify6620.101.542511.518511.56651
19852023.02.03 00:00buy6630.101.542010.000000.00000
19862023.02.03 00:00modify6630.101.542011.518011.56601
19872023.02.03 04:00close6630.101.542721.518011.566014.5321501.29
19882023.02.03 04:00close6620.101.542721.518511.566510.7321502.02
19892023.02.03 04:00close6610.101.542721.516151.5641515.7621517.79
19902023.02.03 04:00sell6640.101.542720.000000.00000
19912023.02.03 04:00modify6640.101.542721.566721.51872
19922023.02.03 08:00sell6650.101.543140.000000.00000
19932023.02.03 08:00modify6650.101.543141.567141.51914
19942023.02.03 12:00sell6660.101.548600.000000.00000
19952023.02.03 12:00modify6660.101.548601.572601.52460
19962023.02.03 16:00sell6670.101.556470.000000.00000
19972023.02.03 16:00modify6670.101.556471.580471.53247
19982023.02.03 20:00sell6680.101.559850.000000.00000
19992023.02.03 20:00modify6680.101.559851.583851.53585
20002023.02.06 00:00sell6690.101.559270.000000.00000
20012023.02.06 00:00modify6690.101.559271.583271.53527
20022023.02.06 04:00sell6700.101.557870.000000.00000
20032023.02.06 04:00modify6700.101.557871.581871.53387
20042023.02.06 08:00sell6710.101.556600.000000.00000
20052023.02.06 08:00modify6710.101.556601.580601.53260
20062023.02.06 12:00sell6720.101.559930.000000.00000
20072023.02.06 12:00modify6720.101.559931.583931.53593
20082023.02.06 16:00sell6730.101.563930.000000.00000
20092023.02.06 16:00modify6730.101.563931.587931.53993
20102023.02.06 20:00sell6740.101.558590.000000.00000
20112023.02.06 20:00modify6740.101.558591.582591.53459
20122023.02.07 00:00sell6750.101.557270.000000.00000
20132023.02.07 00:00modify6750.101.557271.581271.53327
20142023.02.07 04:00sell6760.101.547990.000000.00000
20152023.02.07 04:00modify6760.101.547991.571991.52399
20162023.02.07 08:00sell6770.101.547970.000000.00000
20172023.02.07 08:00modify6770.101.547971.571971.52397
20182023.02.07 12:00close6770.101.546141.571971.5239711.6821529.47
20192023.02.07 12:00close6760.101.546141.571991.5239911.8021541.27
20202023.02.07 12:00close6750.101.546141.581271.5332771.0221612.29
20212023.02.07 12:00close6740.101.546141.582591.5345979.7321692.02
20222023.02.07 12:00close6730.101.546141.587931.53993113.8121805.83
20232023.02.07 12:00close6720.101.546141.583931.5359388.2821894.10
20242023.02.07 12:00close6710.101.546141.580601.5326067.0321961.13
20252023.02.07 12:00close6700.101.546141.581871.5338775.1422036.27
20262023.02.07 12:00close6690.101.546141.583271.5352784.0722120.34
20272023.02.07 12:00close6680.101.546141.583851.5358588.0622208.40
20282023.02.07 12:00close6670.101.546141.580471.5324766.5022274.90
20292023.02.07 12:00close6660.101.546141.572601.5246016.2822291.18
20302023.02.07 12:00close6650.101.546141.567141.51914-18.5622272.62
20312023.02.07 12:00close6640.101.546141.566721.51872-21.2422251.38
20322023.02.07 12:00buy6780.101.546140.000000.00000
20332023.02.07 12:00modify6780.101.546141.522141.57014
20342023.02.07 16:00buy6790.101.546560.000000.00000
20352023.02.07 16:00modify6790.101.546561.522561.57056
20362023.02.07 20:00buy6800.101.544530.000000.00000
20372023.02.07 20:00modify6800.101.544531.520531.56853
20382023.02.08 00:00buy6810.101.540950.000000.00000
20392023.02.08 00:00modify6810.101.540951.516951.56495
20402023.02.08 04:00buy6820.101.540900.000000.00000
20412023.02.08 04:00modify6820.101.540901.516901.56490
20422023.02.08 08:00buy6830.101.540190.000000.00000
20432023.02.08 08:00modify6830.101.540191.516191.56419
20442023.02.08 12:00buy6840.101.540410.000000.00000
20452023.02.08 12:00modify6840.101.540411.516411.56441
20462023.02.08 16:00buy6850.101.545710.000000.00000
20472023.02.08 16:00modify6850.101.545711.521711.56971
20482023.02.08 20:00close6850.101.548381.521711.5697117.0122268.39
20492023.02.08 20:00close6840.101.548381.516411.5644150.7722319.16
20502023.02.08 20:00close6830.101.548381.516191.5641952.1722371.33
20512023.02.08 20:00close6820.101.548381.516901.5649047.6522418.98
20522023.02.08 20:00close6810.101.548381.516951.5649547.3322466.31
20532023.02.08 20:00close6800.101.548381.520531.5685323.9122490.22
20542023.02.08 20:00close6790.101.548381.522561.5705610.9822501.21
20552023.02.08 20:00close6780.101.548381.522141.5701413.6622514.87
20562023.02.08 20:00sell6860.101.548380.000000.00000
20572023.02.08 20:00modify6860.101.548381.572381.52438
20582023.02.09 00:00sell6870.101.546390.000000.00000
20592023.02.09 00:00modify6870.101.546391.570391.52239
20602023.02.09 04:00close6870.101.542471.570391.5223925.0122539.88
20612023.02.09 04:00close6860.101.542471.572381.5243838.5822578.46
20622023.02.09 04:00buy6880.101.542470.000000.00000
20632023.02.09 04:00modify6880.101.542471.518471.56647
20642023.02.09 08:00buy6890.101.541230.000000.00000
20652023.02.09 08:00modify6890.101.541231.517231.56523
20662023.02.09 12:00buy6900.101.542900.000000.00000
20672023.02.09 12:00modify6900.101.542901.518901.56690
20682023.02.09 16:00buy6910.101.544180.000000.00000
20692023.02.09 16:00modify6910.101.544181.520181.56818
20702023.02.09 20:00buy6920.101.547580.000000.00000
20712023.02.09 20:00modify6920.101.547581.523581.57158
20722023.02.10 00:00close6920.101.547631.523581.57158-0.2922578.18
20732023.02.10 00:00close6910.101.547631.520181.5681821.3622599.54
20742023.02.10 00:00close6900.101.547631.518901.5669029.5222629.07
20752023.02.10 00:00close6890.101.547631.517231.5652340.1522669.22
20762023.02.10 00:00close6880.101.547631.518471.5664732.2622701.49
20772023.02.10 00:00sell6930.101.547630.000000.00000
20782023.02.10 00:00modify6930.101.547631.571631.52363
20792023.02.10 04:00sell6940.101.550270.000000.00000
20802023.02.10 04:00modify6940.101.550271.574271.52627
20812023.02.10 08:00sell6950.101.547070.000000.00000
20822023.02.10 08:00modify6950.101.547071.571071.52307
20832023.02.10 12:00close6950.101.545361.571071.5230710.9122712.40
20842023.02.10 12:00close6940.101.545361.574271.5262731.3322743.73
20852023.02.10 12:00close6930.101.545361.571631.5236314.4922758.22
20862023.02.10 12:00buy6960.101.545360.000000.00000
20872023.02.10 12:00modify6960.101.545361.521361.56936
20882023.02.10 16:00buy6970.101.542610.000000.00000
20892023.02.10 16:00modify6970.101.542611.518611.56661
20902023.02.10 20:00buy6980.101.544130.000000.00000
20912023.02.10 20:00modify6980.101.544131.520131.56813
20922023.02.13 00:00buy6990.101.544830.000000.00000
20932023.02.13 00:00modify6990.101.544831.520831.56883
20942023.02.13 04:00buy7000.101.543930.000000.00000
20952023.02.13 04:00modify7000.101.543931.519931.56793
20962023.02.13 08:00buy7010.101.542000.000000.00000
20972023.02.13 08:00modify7010.101.542001.518001.56600
20982023.02.13 12:00buy7020.101.540480.000000.00000
20992023.02.13 12:00modify7020.101.540481.516481.56448
21002023.02.13 16:00buy7030.101.540180.000000.00000
21012023.02.13 16:00modify7030.101.540181.516181.56418
21022023.02.13 20:00buy7040.101.539380.000000.00000
21032023.02.13 20:00modify7040.101.539381.515381.56338
21042023.02.14 00:00buy7050.101.540180.000000.00000
21052023.02.14 00:00modify7050.101.540181.516181.56418
21062023.02.14 04:00buy7060.101.542180.000000.00000
21072023.02.14 04:00modify7060.101.542181.518181.56618
21082023.02.14 08:00buy7070.101.541680.000000.00000
21092023.02.14 08:00modify7070.101.541681.517681.56568
21102023.02.14 12:00close7070.101.543791.517681.5656813.4422771.66
21112023.02.14 12:00close7060.101.543791.518181.5661810.2522781.91
21122023.02.14 12:00close7050.101.543791.516181.5641822.9922804.90
21132023.02.14 12:00close7040.101.543791.515381.5633827.4822832.38
21142023.02.14 12:00close7030.101.543791.516181.5641822.3822854.77
21152023.02.14 12:00close7020.101.543791.516481.5644820.4722875.24
21162023.02.14 12:00close7010.101.543791.518001.5660010.7922886.04
21172023.02.14 12:00close7000.101.543791.519931.56793-1.5022884.54
21182023.02.14 12:00close6990.101.543791.520831.56883-7.2422877.31
21192023.02.14 12:00close6980.101.543791.520131.56813-3.3822873.93
21202023.02.14 12:00close6970.101.543791.518611.566616.3022880.23
21212023.02.14 12:00close6960.101.543791.521361.56936-11.2122869.02
21222023.02.14 12:00sell7080.101.543790.000000.00000
21232023.02.14 12:00modify7080.101.543791.567791.51979
21242023.02.14 16:00close7080.101.538131.567791.5197936.1122905.13
21252023.02.14 16:00buy7090.101.538130.000000.00000
21262023.02.14 16:00modify7090.101.538131.514131.56213
21272023.02.14 20:00buy7100.101.536840.000000.00000
21282023.02.14 20:00modify7100.101.536841.512841.56084
21292023.02.15 00:00buy7110.101.536700.000000.00000
21302023.02.15 00:00modify7110.101.536701.512701.56070
21312023.02.15 04:00close7110.101.544901.512701.5607052.2322957.36
21322023.02.15 04:00close7100.101.544901.512841.5608450.7323008.09
21332023.02.15 04:00close7090.101.544901.514131.5621342.5123050.61
21342023.02.15 04:00sell7120.101.544900.000000.00000
21352023.02.15 04:00modify7120.101.544901.568901.52090
21362023.02.15 08:00sell7130.101.550840.000000.00000
21372023.02.15 08:00modify7130.101.550841.574841.52684
21382023.02.15 12:00sell7140.101.554530.000000.00000
21392023.02.15 12:00modify7140.101.554531.578531.53053
21402023.02.15 16:00sell7150.101.551980.000000.00000
21412023.02.15 16:00modify7150.101.551981.575981.52798
21422023.02.15 20:00sell7160.101.547590.000000.00000
21432023.02.15 20:00modify7160.101.547591.571591.52359
21442023.02.16 00:00sell7170.101.547780.000000.00000
21452023.02.16 00:00modify7170.101.547781.571781.52378
21462023.02.16 04:00sell7180.101.549390.000000.00000
21472023.02.16 04:00modify7180.101.549391.573391.52539
21482023.02.16 08:00sell7190.101.546750.000000.00000
21492023.02.16 08:00modify7190.101.546751.570751.52275
21502023.02.16 12:00sell7200.101.548200.000000.00000
21512023.02.16 12:00modify7200.101.548201.572201.52420
21522023.02.16 16:00sell7210.101.551810.000000.00000
21532023.02.16 16:00modify7210.101.551811.575811.52781
21542023.02.16 20:00sell7220.101.549750.000000.00000
21552023.02.16 20:00modify7220.101.549751.573751.52575
21562023.02.17 00:00sell7230.101.554160.000000.00000
21572023.02.17 00:00modify7230.101.554161.578161.53016
21582023.02.17 04:00sell7240.101.555280.000000.00000
21592023.02.17 04:00modify7240.101.555281.579281.53128
21602023.02.17 08:00sell7250.101.555580.000000.00000
21612023.02.17 08:00modify7250.101.555581.579581.53158
21622023.02.17 12:00sell7260.101.558730.000000.00000
21632023.02.17 12:00modify7260.101.558731.582731.53473
21642023.02.17 16:00sell7270.101.555550.000000.00000
21652023.02.17 16:00modify7270.101.555551.579551.53155
21662023.02.17 20:00sell7280.101.554690.000000.00000
21672023.02.17 20:00modify7280.101.554691.578691.53069
21682023.02.20 00:00sell7290.101.555260.000000.00000
21692023.02.20 00:00modify7290.101.555261.579261.53126
21702023.02.20 04:00sell7300.101.550730.000000.00000
21712023.02.20 04:00modify7300.101.550731.574731.52673
21722023.02.20 08:00sell7310.101.548870.000000.00000
21732023.02.20 08:00modify7310.101.548871.572871.52487
21742023.02.20 12:00close7310.101.546941.572871.5248712.3223062.93
21752023.02.20 12:00close7300.101.546941.574731.5267324.1923087.12
21762023.02.20 12:00close7290.101.546941.579261.5312653.0923140.21
21772023.02.20 12:00close7280.101.546941.578691.5306949.7523189.96
21782023.02.20 12:00close7270.101.546941.579551.5315555.2323245.18
21792023.02.20 12:00close7260.101.546941.582731.5347375.5323320.71
21802023.02.20 12:00close7250.101.546941.579581.5315855.4323376.14
21812023.02.20 12:00close7240.101.546941.579281.5312853.5123429.65
21822023.02.20 12:00close7230.101.546941.578161.5301646.3623476.01
21832023.02.20 12:00close7220.101.546941.573751.5257518.5123494.52
21842023.02.20 12:00close7210.101.546941.575811.5278131.6623526.18
21852023.02.20 12:00close7200.101.546941.572201.524208.6223534.80
21862023.02.20 12:00close7190.101.546941.570751.52275-0.6323534.17
21872023.02.20 12:00close7180.101.546941.573391.5253916.2223550.39
21882023.02.20 12:00close7170.101.546941.571781.523785.9423556.33
21892023.02.20 12:00close7160.101.546941.571591.523595.6023561.93
21902023.02.20 12:00close7150.101.546941.575981.5279833.6123595.53
21912023.02.20 12:00close7140.101.546941.578531.5305349.8923645.42
21922023.02.20 12:00close7130.101.546941.574841.5268426.3423671.76
21932023.02.20 12:00close7120.101.546941.568901.52090-11.5623660.20
21942023.02.20 12:00buy7320.101.546940.000000.00000
21952023.02.20 12:00modify7320.101.546941.522941.57094
21962023.02.20 16:00buy7330.101.545490.000000.00000
21972023.02.20 16:00modify7330.101.545491.521491.56949
21982023.02.20 20:00buy7340.101.546260.000000.00000
21992023.02.20 20:00modify7340.101.546261.522261.57026
22002023.02.21 00:00buy7350.101.546450.000000.00000
22012023.02.21 00:00modify7350.101.546451.522451.57045
22022023.02.21 04:00buy7360.101.546720.000000.00000
22032023.02.21 04:00modify7360.101.546721.522721.57072
22042023.02.21 08:00close7360.101.550541.522721.5707224.3323684.53
22052023.02.21 08:00close7350.101.550541.522451.5704526.0523710.58
22062023.02.21 08:00close7340.101.550541.522261.5702626.6523737.23
22072023.02.21 08:00close7330.101.550541.521491.5694931.5623768.80
22082023.02.21 08:00close7320.101.550541.522941.5709422.3223791.12
22092023.02.21 08:00sell7370.101.550540.000000.00000
22102023.02.21 08:00modify7370.101.550541.574541.52654
22112023.02.21 12:00sell7380.101.547990.000000.00000
22122023.02.21 12:00modify7380.101.547991.571991.52399
22132023.02.21 16:00sell7390.101.550120.000000.00000
22142023.02.21 16:00modify7390.101.550121.574121.52612
22152023.02.21 20:00sell7400.101.553570.000000.00000
22162023.02.21 20:00modify7400.101.553571.577571.52957
22172023.02.22 00:00sell7410.101.551810.000000.00000
22182023.02.22 00:00modify7410.101.551811.575811.52781
22192023.02.22 04:00sell7420.101.558730.000000.00000
22202023.02.22 04:00modify7420.101.558731.582731.53473
22212023.02.22 08:00sell7430.101.560080.000000.00000
22222023.02.22 08:00modify7430.101.560081.584081.53608
22232023.02.22 12:00sell7440.101.558610.000000.00000
22242023.02.22 12:00modify7440.101.558611.582611.53461
22252023.02.22 16:00sell7450.101.558590.000000.00000
22262023.02.22 16:00modify7450.101.558591.582591.53459
22272023.02.22 20:00sell7460.101.559980.000000.00000
22282023.02.22 20:00modify7460.101.559981.583981.53598
22292023.02.23 00:00sell7470.101.556820.000000.00000
22302023.02.23 00:00modify7470.101.556821.580821.53282
22312023.02.23 04:00sell7480.101.554420.000000.00000
22322023.02.23 04:00modify7480.101.554421.578421.53042
22332023.02.23 08:00sell7490.101.554300.000000.00000
22342023.02.23 08:00modify7490.101.554301.578301.53030
22352023.02.23 12:00close7490.101.552791.578301.530309.6423800.76
22362023.02.23 12:00close7480.101.552791.578421.5304210.4023811.16
22372023.02.23 12:00close7470.101.552791.580821.5328225.7223836.88
22382023.02.23 12:00close7460.101.552791.583981.5359846.7523883.63
22392023.02.23 12:00close7450.101.552791.582591.5345937.8823921.51
22402023.02.23 12:00close7440.101.552791.582611.5346138.0123959.52
22412023.02.23 12:00close7430.101.552791.584081.5360847.3924006.90
22422023.02.23 12:00close7420.101.552791.582731.5347338.7824045.68
22432023.02.23 12:00close7410.101.552791.575811.52781-5.3824040.30
22442023.02.23 12:00close7400.101.552791.577571.529576.1424046.44
22452023.02.23 12:00close7390.101.552791.574121.52612-15.8724030.57
22462023.02.23 12:00close7380.101.552791.571991.52399-29.4724001.10
22472023.02.23 12:00close7370.101.552791.574541.52654-13.1923987.90
22482023.02.23 12:00buy7500.101.552790.000000.00000
22492023.02.23 12:00modify7500.101.552791.528791.57679
22502023.02.23 16:00close7500.101.556471.528791.5767923.4424011.34
22512023.02.23 16:00sell7510.101.556470.000000.00000
22522023.02.23 16:00modify7510.101.556471.580471.53247
22532023.02.23 20:00sell7520.101.556770.000000.00000
22542023.02.23 20:00modify7520.101.556771.580771.53277
22552023.02.24 00:00sell7530.101.556330.000000.00000
22562023.02.24 00:00modify7530.101.556331.580331.53233
22572023.02.24 04:00close7530.101.555541.580331.532335.0424016.38
22582023.02.24 04:00close7520.101.555541.580771.532778.1424024.52
22592023.02.24 04:00close7510.101.555541.580471.532476.2324030.75
22602023.02.24 04:00buy7540.101.555540.000000.00000
22612023.02.24 04:00modify7540.101.555541.531541.57954
22622023.02.24 08:00close7540.101.558471.531541.5795418.6624049.41
22632023.02.24 08:00sell7550.101.558470.000000.00000
22642023.02.24 08:00modify7550.101.558471.582471.53447
22652023.02.24 12:00sell7560.101.563460.000000.00000
22662023.02.24 12:00modify7560.101.563461.587461.53946
22672023.02.24 16:00sell7570.101.568210.000000.00000
22682023.02.24 16:00modify7570.101.568211.592211.54421
22692023.02.24 20:00sell7580.101.568460.000000.00000
22702023.02.24 20:00modify7580.101.568461.592461.54446
22712023.02.27 00:00sell7590.101.567180.000000.00000
22722023.02.27 00:00modify7590.101.567181.591181.54318
22732023.02.27 04:00sell7600.101.570990.000000.00000
22742023.02.27 04:00modify7600.101.570991.594991.54699
22752023.02.27 08:00sell7610.101.570610.000000.00000
22762023.02.27 08:00modify7610.101.570611.594611.54661
22772023.02.27 12:00sell7620.101.572500.000000.00000
22782023.02.27 12:00modify7620.101.572501.596501.54850
22792023.02.27 16:00sell7630.101.575170.000000.00000
22802023.02.27 16:00modify7630.101.575171.599171.55117
22812023.02.27 20:00sell7640.101.574820.000000.00000
22822023.02.27 20:00modify7640.101.574821.598821.55082
22832023.02.28 00:00sell7650.101.573840.000000.00000
22842023.02.28 00:00modify7650.101.573841.597841.54984
22852023.02.28 04:00sell7660.101.572460.000000.00000
22862023.02.28 04:00modify7660.101.572461.596461.54846
22872023.02.28 08:00sell7670.101.578150.000000.00000
22882023.02.28 08:00modify7670.101.578151.602151.55415
22892023.02.28 12:00sell7680.101.576210.000000.00000
22902023.02.28 12:00modify7680.101.576211.600211.55221
22912023.02.28 16:00sell7690.101.572480.000000.00000
22922023.02.28 16:00modify7690.101.572481.596481.54848
22932023.02.28 20:00sell7700.101.571340.000000.00000
22942023.02.28 20:00modify7700.101.571341.595341.54734
22952023.03.01 00:00sell7710.101.571430.000000.00000
22962023.03.01 00:00modify7710.101.571431.595431.54743
22972023.03.01 04:00sell7720.101.569590.000000.00000
22982023.03.01 04:00modify7720.101.569591.593591.54559
22992023.03.01 08:00sell7730.101.572220.000000.00000
23002023.03.01 08:00modify7730.101.572221.596221.54822
23012023.03.01 12:00sell7740.101.575050.000000.00000
23022023.03.01 12:00modify7740.101.575051.599051.55105
23032023.03.01 15:07s/l7550.101.582471.582471.53447-152.2723897.14
23042023.03.01 16:00sell7750.101.577750.000000.00000
23052023.03.01 16:00modify7750.101.577751.601751.55375
23062023.03.01 20:00sell7760.101.578390.000000.00000
23072023.03.01 20:00modify7760.101.578391.602391.55439
23082023.03.02 00:00sell7770.101.578230.000000.00000
23092023.03.02 00:00modify7770.101.578231.602231.55423
23102023.03.02 04:00sell7780.101.577870.000000.00000
23112023.03.02 04:00modify7780.101.577871.601871.55387
23122023.03.02 08:00sell7790.101.580150.000000.00000
23132023.03.02 08:00modify7790.101.580151.604151.55615
23142023.03.02 12:00sell7800.101.577760.000000.00000
23152023.03.02 12:00modify7800.101.577761.601761.55376
23162023.03.02 16:00sell7810.101.576690.000000.00000
23172023.03.02 16:00modify7810.101.576691.600691.55269
23182023.03.02 20:00sell7820.101.574270.000000.00000
23192023.03.02 20:00modify7820.101.574271.598271.55027
23202023.03.03 00:00sell7830.101.574230.000000.00000
23212023.03.03 00:00modify7830.101.574231.598231.55023
23222023.03.03 04:00close7830.101.573821.598231.550232.6123899.75
23232023.03.03 04:00close7820.101.573821.598271.550273.1623902.91
23242023.03.03 04:00close7810.101.573821.600691.5526918.6023921.51
23252023.03.03 04:00close7800.101.573821.601761.5537625.4323946.94
23262023.03.03 04:00close7790.101.573821.604151.5561540.6823987.62
23272023.03.03 04:00close7780.101.573821.601871.5538726.1324013.75
23282023.03.03 04:00close7770.101.573821.602231.5542328.4324042.18
23292023.03.03 04:00close7760.101.573821.602391.5543930.3224072.50
23302023.03.03 04:00close7750.101.573821.601751.5537526.2324098.73
23312023.03.03 04:00close7740.101.573821.599051.551059.0024107.72
23322023.03.03 04:00close7730.101.573821.596221.54822-9.0524098.67
23332023.03.03 04:00close7720.101.573821.593591.54559-25.8424072.83
23342023.03.03 04:00close7710.101.573821.595431.54743-14.1024058.73
23352023.03.03 04:00close7700.101.573821.595341.54734-14.3824044.35
23362023.03.03 04:00close7690.101.573821.596481.54848-7.1124037.23
23372023.03.03 04:00close7680.101.573821.600211.5522116.7024053.93
23382023.03.03 04:00close7670.101.573821.602151.5541529.0824083.01
23392023.03.03 04:00close7660.101.573821.596461.54846-7.2324075.78
23402023.03.03 04:00close7650.101.573821.597841.549841.5724077.34
23412023.03.03 04:00close7640.101.573821.598821.550828.1224085.46
23422023.03.03 04:00close7630.101.573821.599171.5511710.3524095.81
23432023.03.03 04:00close7620.101.573821.596501.54850-6.6924089.12
23442023.03.03 04:00close7610.101.573821.594611.54661-18.7524070.36
23452023.03.03 04:00close7600.101.573821.594991.54699-16.3224054.04
23462023.03.03 04:00close7590.101.573821.591181.54318-40.6324013.41
23472023.03.03 04:00close7580.101.573821.592461.54446-32.1823981.22
23482023.03.03 04:00close7570.101.573821.592211.54421-33.7723947.45
23492023.03.03 04:00close7560.101.573821.587461.53946-64.0823883.37
23502023.03.03 04:00buy7840.101.573820.000000.00000
23512023.03.03 04:00modify7840.101.573821.549821.59782
23522023.03.03 08:00buy7850.101.572090.000000.00000
23532023.03.03 08:00modify7850.101.572091.548091.59609
23542023.03.03 12:00buy7860.101.571100.000000.00000
23552023.03.03 12:00modify7860.101.571101.547101.59510
23562023.03.03 16:00buy7870.101.571880.000000.00000
23572023.03.03 16:00modify7870.101.571881.547881.59588
23582023.03.03 20:00buy7880.101.571120.000000.00000
23592023.03.03 20:00modify7880.101.571121.547121.59512
23602023.03.06 00:00close7880.101.572991.547121.5951211.3123894.68
23612023.03.06 00:00close7870.101.572991.547881.595886.4623901.15
23622023.03.06 00:00close7860.101.572991.547101.5951011.4323912.58
23632023.03.06 00:00close7850.101.572991.548091.596095.1323917.72
23642023.03.06 00:00close7840.101.572991.549821.59782-5.8923911.83
23652023.03.06 00:00sell7890.101.572990.000000.00000
23662023.03.06 00:00modify7890.101.572991.596991.54899
23672023.03.06 04:00sell7900.101.573180.000000.00000
23682023.03.06 04:00modify7900.101.573181.597181.54918
23692023.03.06 08:00sell7910.101.576150.000000.00000
23702023.03.06 08:00modify7910.101.576151.600151.55215
23712023.03.06 12:00sell7920.101.583110.000000.00000
23722023.03.06 12:00modify7920.101.583111.607111.55911
23732023.03.06 16:00sell7930.101.586020.000000.00000
23742023.03.06 16:00modify7930.101.586021.610021.56202
23752023.03.06 20:00sell7940.101.588250.000000.00000
23762023.03.06 20:00modify7940.101.588251.612251.56425
23772023.03.07 00:00sell7950.101.587340.000000.00000
23782023.03.07 00:00modify7950.101.587341.611341.56334
23792023.03.07 04:00sell7960.101.591940.000000.00000
23802023.03.07 04:00modify7960.101.591941.615941.56794
23812023.03.07 08:00sell7970.101.593130.000000.00000
23822023.03.07 08:00modify7970.101.593131.617131.56913
23832023.03.07 08:15s/l7890.101.596991.596991.54899-152.8523758.98
23842023.03.07 08:17s/l7900.101.597181.597181.54918-152.8623606.12
23852023.03.07 11:45s/l7910.101.600151.600151.55215-152.8623453.26
23862023.03.07 12:00sell7980.101.599280.000000.00000
23872023.03.07 12:00modify7980.101.599281.623281.57528
23882023.03.07 16:00sell7990.101.602120.000000.00000
23892023.03.07 16:00modify7990.101.602121.626121.57812
23902023.03.07 20:00sell8000.101.602210.000000.00000
23912023.03.07 20:00modify8000.101.602211.626211.57821
23922023.03.08 00:00sell8010.101.600760.000000.00000
23932023.03.08 00:00modify8010.101.600761.624761.57676
23942023.03.08 04:00sell8020.101.601750.000000.00000
23952023.03.08 04:00modify8020.101.601751.625751.57775
23962023.03.08 08:00sell8030.101.597990.000000.00000
23972023.03.08 08:00modify8030.101.597991.621991.57399
23982023.03.08 12:00sell8040.101.597000.000000.00000
23992023.03.08 12:00modify8040.101.597001.621001.57300
24002023.03.08 16:00sell8050.101.596890.000000.00000
24012023.03.08 16:00modify8050.101.596891.620891.57289
24022023.03.08 20:00sell8060.101.600500.000000.00000
24032023.03.08 20:00modify8060.101.600501.624501.57650
24042023.03.09 00:00sell8070.101.599650.000000.00000
24052023.03.09 00:00modify8070.101.599651.623651.57565
24062023.03.09 04:00sell8080.101.600070.000000.00000
24072023.03.09 04:00modify8080.101.600071.624071.57607
24082023.03.09 08:00sell8090.101.596450.000000.00000
24092023.03.09 08:00modify8090.101.596451.620451.57245
24102023.03.09 12:00sell8100.101.597190.000000.00000
24112023.03.09 12:00modify8100.101.597191.621191.57319
24122023.03.09 16:00sell8110.101.597480.000000.00000
24132023.03.09 16:00modify8110.101.597481.621481.57348
24142023.03.09 20:00sell8120.101.605380.000000.00000
24152023.03.09 20:00modify8120.101.605381.629381.58138
24162023.03.09 20:14s/l7920.101.607111.607111.55911-151.7023301.56
24172023.03.10 00:00sell8130.101.606430.000000.00000
24182023.03.10 00:00modify8130.101.606431.630431.58243
24192023.03.10 01:02s/l7930.101.610021.610021.56202-151.4123150.15
24202023.03.10 01:15s/l7950.101.611341.611341.56334-151.6922998.45
24212023.03.10 03:34s/l7940.101.612251.612251.56425-151.4122847.04
24222023.03.10 04:00sell8140.101.610510.000000.00000
24232023.03.10 04:00modify8140.101.610511.634511.58651
24242023.03.10 08:00sell8150.101.605730.000000.00000
24252023.03.10 08:00modify8150.101.605731.629731.58173
24262023.03.10 12:00sell8160.101.606820.000000.00000
24272023.03.10 12:00modify8160.101.606821.630821.58282
24282023.03.10 16:00sell8170.101.611810.000000.00000
24292023.03.10 16:00modify8170.101.611811.635811.58781
24302023.03.10 18:26s/l7960.101.615941.615941.56794-151.6922695.35
24312023.03.10 18:34s/l7970.101.617131.617131.56913-151.7022543.65
24322023.03.10 20:00sell8180.101.616360.000000.00000
24332023.03.10 20:00modify8180.101.616361.640361.59236
24342023.03.12 22:07s/l8090.101.620451.620451.57245-152.8522390.80
24352023.03.13 00:00sell8190.101.610130.000000.00000
24362023.03.13 00:00modify8190.101.610131.634131.58613
24372023.03.13 04:00sell8200.101.608400.000000.00000
24382023.03.13 04:00modify8200.101.608401.632401.58440
24392023.03.13 08:00sell8210.101.606870.000000.00000
24402023.03.13 08:00modify8210.101.606871.630871.58287
24412023.03.13 12:00sell8220.101.606610.000000.00000
24422023.03.13 12:00modify8220.101.606611.630611.58261
24432023.03.13 16:00sell8230.101.605530.000000.00000
24442023.03.13 16:00modify8230.101.605531.629531.58153
24452023.03.13 20:00sell8240.101.609160.000000.00000
24462023.03.13 20:00modify8240.101.609161.633161.58516
24472023.03.14 00:00sell8250.101.611130.000000.00000
24482023.03.14 00:00modify8250.101.611131.635131.58713
24492023.03.14 04:00sell8260.101.610820.000000.00000
24502023.03.14 04:00modify8260.101.610821.634821.58682
24512023.03.14 08:00close8260.101.602921.634821.5868250.4122441.21
24522023.03.14 08:00close8250.101.602921.635131.5871352.3922493.60
24532023.03.14 08:00close8240.101.602921.633161.5851640.1122533.71
24542023.03.14 08:00close8230.101.602921.629531.5815316.9522550.66
24552023.03.14 08:00close8220.101.602921.630611.5826123.8422574.49
24562023.03.14 08:00close8210.101.602921.630871.5828725.5022599.99
24572023.03.14 08:00close8200.101.602921.632401.5844035.2622635.25
24582023.03.14 08:00close8190.101.602921.634131.5861346.3022681.55
24592023.03.14 08:00close8180.101.602921.640361.5923686.3422767.89
24602023.03.14 08:00close8170.101.602921.635811.5878157.3122825.20
24612023.03.14 08:00close8160.101.602921.630821.5828225.4722850.67
24622023.03.14 08:00close8150.101.602921.629731.5817318.5122869.18
24632023.03.14 08:00close8140.101.602921.634511.5865149.0122918.19
24642023.03.14 08:00close8130.101.602921.630431.5824322.9822941.17
24652023.03.14 08:00close8120.101.602921.629381.5813816.5722957.74
24662023.03.14 08:00close8110.101.602921.621481.57348-33.8422923.89
24672023.03.14 08:00close8100.101.602921.621191.57319-35.6922888.20
24682023.03.14 08:00close8080.101.602921.624071.57607-17.3122870.89
24692023.03.14 08:00close8070.101.602921.623651.57565-19.9922850.90
24702023.03.14 08:00close8060.101.602921.624501.57650-13.7022837.20
24712023.03.14 08:00close8050.101.602921.620891.57289-36.7322800.47
24722023.03.14 08:00close8040.101.602921.621001.57300-36.0322764.43
24732023.03.14 08:00close8030.101.602921.621991.57399-29.7222734.71
24742023.03.14 08:00close8020.101.602921.625751.57775-5.7222728.99
24752023.03.14 08:00close8010.101.602921.624761.57676-12.0422716.94
24762023.03.14 08:00close8000.101.602921.626211.57821-2.5022714.44
24772023.03.14 08:00close7990.101.602921.626121.57812-3.0722711.37
24782023.03.14 08:00close7980.101.602921.623281.57528-21.1922690.17
24792023.03.14 08:00buy8270.101.602920.000000.00000
24802023.03.14 08:00modify8270.101.602921.578921.62692
24812023.03.14 12:00buy8280.101.608780.000000.00000
24822023.03.14 12:00modify8280.101.608781.584781.63278
24832023.03.14 16:00close8280.101.609201.584781.632782.6722692.84
24842023.03.14 16:00close8270.101.609201.578921.6269240.0022732.84
24852023.03.14 16:00sell8290.101.609200.000000.00000
24862023.03.14 16:00modify8290.101.609201.633201.58520
24872023.03.14 20:00sell8300.101.606670.000000.00000
24882023.03.14 20:00modify8300.101.606671.630671.58267
24892023.03.15 00:00close8300.101.604311.630671.5826715.3522748.19
24902023.03.15 00:00close8290.101.604311.633201.5852031.5022779.69
24912023.03.15 00:00buy8310.101.604310.000000.00000
24922023.03.15 00:00modify8310.101.604311.580311.62831
24932023.03.15 04:00buy8320.101.605720.000000.00000
24942023.03.15 04:00modify8320.101.605721.581721.62972
24952023.03.15 08:00buy8330.101.608390.000000.00000
24962023.03.15 08:00modify8330.101.608391.584391.63239
24972023.03.15 12:00buy8340.101.594630.000000.00000
24982023.03.15 12:00modify8340.101.594631.570631.61863
24992023.03.15 16:00buy8350.101.593860.000000.00000
25002023.03.15 16:00modify8350.101.593861.569861.61786
25012023.03.15 20:00buy8360.101.598670.000000.00000
25022023.03.15 20:00modify8360.101.598671.574671.62267
25032023.03.16 00:00buy8370.101.599260.000000.00000
25042023.03.16 00:00modify8370.101.599261.575261.62326
25052023.03.16 04:00buy8380.101.599050.000000.00000
25062023.03.16 04:00modify8380.101.599051.575051.62305
25072023.03.16 08:00buy8390.101.595920.000000.00000
25082023.03.16 08:00modify8390.101.595921.571921.61992
25092023.03.16 12:00buy8400.101.596570.000000.00000
25102023.03.16 12:00modify8400.101.596571.572571.62057
25112023.03.16 16:00buy8410.101.597120.000000.00000
25122023.03.16 16:00modify8410.101.597121.573121.62112
25132023.03.16 20:00buy8420.101.594780.000000.00000
25142023.03.16 20:00modify8420.101.594781.570781.61878
25152023.03.17 00:00buy8430.101.593080.000000.00000
25162023.03.17 00:00modify8430.101.593081.569081.61708
25172023.03.17 04:00buy8440.101.586960.000000.00000
25182023.03.17 04:00modify8440.101.586961.562961.61096
25192023.03.17 08:00buy8450.101.588860.000000.00000
25202023.03.17 08:00modify8450.101.588861.564861.61286
25212023.03.17 12:00buy8460.101.588190.000000.00000
25222023.03.17 12:00modify8460.101.588191.564191.61219
25232023.03.17 16:00buy8470.101.593420.000000.00000
25242023.03.17 16:00modify8470.101.593421.569421.61742
25252023.03.17 20:00buy8480.101.592470.000000.00000
25262023.03.17 20:00modify8480.101.592471.568471.61647
25272023.03.20 00:00buy8490.101.591350.000000.00000
25282023.03.20 00:00modify8490.101.591351.567351.61535
25292023.03.20 04:00buy8500.101.594350.000000.00000
25302023.03.20 04:00modify8500.101.594351.570351.61835
25312023.03.20 08:00buy8510.101.593010.000000.00000
25322023.03.20 08:00modify8510.101.593011.569011.61701
25332023.03.20 12:00buy8520.101.599410.000000.00000
25342023.03.20 12:00modify8520.101.599411.575411.62341
25352023.03.20 16:00buy8530.101.598020.000000.00000
25362023.03.20 16:00modify8530.101.598021.574021.62202
25372023.03.20 20:00buy8540.101.596340.000000.00000
25382023.03.20 20:00modify8540.101.596341.572341.62034
25392023.03.21 00:00buy8550.101.596090.000000.00000
25402023.03.21 00:00modify8550.101.596091.572091.62009
25412023.03.21 04:00close8550.101.600251.572091.6200926.5022806.19
25422023.03.21 04:00close8540.101.600251.572341.6203424.2922830.49
25432023.03.21 04:00close8530.101.600251.574021.6220213.5922844.08
25442023.03.21 04:00close8520.101.600251.575411.623414.7422848.83
25452023.03.21 04:00close8510.101.600251.569011.6170145.5122894.34
25462023.03.21 04:00close8500.101.600251.570351.6183536.9722931.32
25472023.03.21 04:00close8490.101.600251.567351.6153556.0822987.40
25482023.03.21 04:00close8480.101.600251.568471.6164748.3523035.75
25492023.03.21 04:00close8470.101.600251.569421.6174242.2923078.04
25502023.03.21 04:00close8460.101.600251.564191.6121975.6123153.65
25512023.03.21 04:00close8450.101.600251.564861.6128671.3423224.99
25522023.03.21 04:00close8440.101.600251.562961.6109683.4423308.43
25532023.03.21 04:00close8430.101.600251.569081.6170844.4623352.89
25542023.03.21 04:00close8420.101.600251.570781.6187833.0223385.92
25552023.03.21 04:00close8410.101.600251.573121.6211218.1223404.04
25562023.03.21 04:00close8400.101.600251.572571.6205721.6223425.67
25572023.03.21 04:00close8390.101.600251.571921.6199225.7623451.43
25582023.03.21 04:00close8380.101.600251.575051.623055.8223457.26
25592023.03.21 04:00close8370.101.600251.575261.623264.4823461.74
25602023.03.21 04:00close8360.101.600251.574671.622676.4323468.17
25612023.03.21 04:00close8350.101.600251.569861.6178637.0723505.24
25622023.03.21 04:00close8340.101.600251.570631.6186332.1723537.41
25632023.03.21 04:00close8330.101.600251.584391.63239-55.4823481.93
25642023.03.21 04:00close8320.101.600251.581721.62972-38.4823443.45
25652023.03.21 04:00close8310.101.600251.580311.62831-29.4923413.96
25662023.03.21 04:00sell8560.101.600250.000000.00000
25672023.03.21 04:00modify8560.101.600251.624251.57625
25682023.03.21 08:00sell8570.101.602750.000000.00000
25692023.03.21 08:00modify8570.101.602751.626751.57875
25702023.03.21 12:00sell8580.101.612790.000000.00000
25712023.03.21 12:00modify8580.101.612791.636791.58879
25722023.03.21 16:00sell8590.101.618920.000000.00000
25732023.03.21 16:00modify8590.101.618921.642921.59492
25742023.03.21 20:00sell8600.101.614610.000000.00000
25752023.03.21 20:00modify8600.101.614611.638611.59061
25762023.03.22 00:00sell8610.101.612900.000000.00000
25772023.03.22 00:00modify8610.101.612901.636901.58890
25782023.03.22 04:00sell8620.101.609450.000000.00000
25792023.03.22 04:00modify8620.101.609451.633451.58545
25802023.03.22 08:00close8620.101.608681.633451.585454.9123418.87
25812023.03.22 08:00close8610.101.608681.636901.5889026.9223445.79
25822023.03.22 08:00close8600.101.608681.638611.5906138.1323483.92
25832023.03.22 08:00close8590.101.608681.642921.5949265.6323549.55
25842023.03.22 08:00close8580.101.608681.636791.5887926.5123576.06
25852023.03.22 08:00close8570.101.608681.626751.57875-37.5523538.51
25862023.03.22 08:00close8560.101.608681.624251.57625-53.5023485.01
25872023.03.22 08:00buy8630.101.608680.000000.00000
25882023.03.22 08:00modify8630.101.608681.584681.63268
25892023.03.22 12:00close8630.101.614671.584681.6326838.1623523.17
25902023.03.22 12:00sell8640.101.614670.000000.00000
25912023.03.22 12:00modify8640.101.614671.638671.59067
25922023.03.22 16:00sell8650.101.614100.000000.00000
25932023.03.22 16:00modify8650.101.614101.638101.59010
25942023.03.22 20:00sell8660.101.624610.000000.00000
25952023.03.22 20:00modify8660.101.624611.648611.60061
25962023.03.23 00:00sell8670.101.622770.000000.00000
25972023.03.23 00:00modify8670.101.622771.646771.59877
25982023.03.23 04:00sell8680.101.619580.000000.00000
25992023.03.23 04:00modify8680.101.619581.643581.59558
26002023.03.23 08:00sell8690.101.618840.000000.00000
26012023.03.23 08:00modify8690.101.618841.642841.59484
26022023.03.23 12:00sell8700.101.618040.000000.00000
26032023.03.23 12:00modify8700.101.618041.642041.59404
26042023.03.23 16:00sell8710.101.620730.000000.00000
26052023.03.23 16:00modify8710.101.620731.644731.59673
26062023.03.23 20:00sell8720.101.621500.000000.00000
26072023.03.23 20:00modify8720.101.621501.645501.59750
26082023.03.24 00:00sell8730.101.621530.000000.00000
26092023.03.24 00:00modify8730.101.621531.645531.59753
26102023.03.24 04:00sell8740.101.620270.000000.00000
26112023.03.24 04:00modify8740.101.620271.644271.59627
26122023.03.24 08:00sell8750.101.618790.000000.00000
26132023.03.24 08:00modify8750.101.618791.642791.59479
26142023.03.24 12:00close8750.101.618311.642791.594793.0623526.23
26152023.03.24 12:00close8740.101.618311.644271.5962712.5023538.73
26162023.03.24 12:00close8730.101.618311.645531.5975320.5423559.27
26172023.03.24 12:00close8720.101.618311.645501.5975020.6423579.91
26182023.03.24 12:00close8710.101.618311.644731.5967315.7323595.64
26192023.03.24 12:00close8700.101.618311.642041.59404-1.4423594.19
26202023.03.24 12:00close8690.101.618311.642841.594843.6723597.86
26212023.03.24 12:00close8680.101.618311.643581.595588.3923606.25
26222023.03.24 12:00close8670.101.618311.646771.5987728.7523635.00
26232023.03.24 12:00close8660.101.618311.648611.6006141.3623676.36
26242023.03.24 12:00close8650.101.618311.638101.59010-25.7123650.65
26252023.03.24 12:00close8640.101.618311.638671.59067-22.0723628.58
26262023.03.24 12:00buy8760.101.618310.000000.00000
26272023.03.24 12:00modify8760.101.618311.594311.64231
26282023.03.24 16:00close8760.101.620041.594311.6423111.0223639.60
26292023.03.24 16:00sell8770.101.620040.000000.00000
26302023.03.24 16:00modify8770.101.620041.644041.59604
26312023.03.24 20:00sell8780.101.618230.000000.00000
26322023.03.24 20:00modify8780.101.618231.642231.59423
26332023.03.27 00:00sell8790.101.619380.000000.00000
26342023.03.27 00:00modify8790.101.619381.643381.59538
26352023.03.27 04:00sell8800.101.617840.000000.00000
26362023.03.27 04:00modify8800.101.617841.641841.59384
26372023.03.27 08:00sell8810.101.619000.000000.00000
26382023.03.27 08:00modify8810.101.619001.643001.59500
26392023.03.27 12:00sell8820.101.619790.000000.00000
26402023.03.27 12:00modify8820.101.619791.643791.59579
26412023.03.27 16:00sell8830.101.624050.000000.00000
26422023.03.27 16:00modify8830.101.624051.648051.60005
26432023.03.27 20:00sell8840.101.623680.000000.00000
26442023.03.27 20:00modify8840.101.623681.647681.59968
26452023.03.28 00:00sell8850.101.622710.000000.00000
26462023.03.28 00:00modify8850.101.622711.646711.59871
26472023.03.28 04:00close8850.101.616491.646711.5987139.6923679.29
26482023.03.28 04:00close8840.101.616491.647681.5996846.1723725.46
26492023.03.28 04:00close8830.101.616491.648051.6000548.5323773.99
26502023.03.28 04:00close8820.101.616491.643791.5957921.3523795.34
26512023.03.28 04:00close8810.101.616491.643001.5950016.3123811.65
26522023.03.28 04:00close8800.101.616491.641841.593848.9123820.56
26532023.03.28 04:00close8790.101.616491.643381.5953818.7323839.29
26542023.03.28 04:00close8780.101.616491.642231.5942311.6923850.97
26552023.03.28 04:00close8770.101.616491.644041.5960423.2423874.21
26562023.03.28 04:00buy8860.101.616490.000000.00000
26572023.03.28 04:00modify8860.101.616491.592491.64049
26582023.03.28 08:00buy8870.101.619790.000000.00000
26592023.03.28 08:00modify8870.101.619791.595791.64379
26602023.03.28 12:00close8870.101.621231.595791.643799.1823883.39
26612023.03.28 12:00close8860.101.621231.592491.6404930.2023913.59
26622023.03.28 12:00sell8880.101.621230.000000.00000
26632023.03.28 12:00modify8880.101.621231.645231.59723
26642023.03.28 16:00close8880.101.616761.645231.5972328.5223942.11
26652023.03.28 16:00buy8890.101.616760.000000.00000
26662023.03.28 16:00modify8890.101.616761.592761.64076
26672023.03.28 20:00buy8900.101.617810.000000.00000
26682023.03.28 20:00modify8900.101.617811.593811.64181
26692023.03.29 00:00buy8910.101.616510.000000.00000
26702023.03.29 00:00modify8910.101.616511.592511.64051
26712023.03.29 04:00close8910.101.617841.592511.640518.4723950.58
26722023.03.29 04:00close8900.101.617841.593811.64181-0.4223950.17
26732023.03.29 04:00close8890.101.617841.592761.640766.2723956.44
26742023.03.29 04:00sell8920.101.617840.000000.00000
26752023.03.29 04:00modify8920.101.617841.641841.59384
26762023.03.29 08:00sell8930.101.623970.000000.00000
26772023.03.29 08:00modify8930.101.623971.647971.59997
26782023.03.29 12:00sell8940.101.625790.000000.00000
26792023.03.29 12:00modify8940.101.625791.649791.60179
26802023.03.29 16:00sell8950.101.620690.000000.00000
26812023.03.29 16:00modify8950.101.620691.644691.59669
26822023.03.29 20:00sell8960.101.622510.000000.00000
26832023.03.29 20:00modify8960.101.622511.646511.59851
26842023.03.30 00:00sell8970.101.622640.000000.00000
26852023.03.30 00:00modify8970.101.622641.646641.59864
26862023.03.30 04:00sell8980.101.621720.000000.00000
26872023.03.30 04:00modify8980.101.621721.645721.59772
26882023.03.30 08:00sell8990.101.617000.000000.00000
26892023.03.30 08:00modify8990.101.617001.641001.59300
26902023.03.30 12:00sell9000.101.624210.000000.00000
26912023.03.30 12:00modify9000.101.624211.648211.60021
26922023.03.30 16:00sell9010.101.626380.000000.00000
26932023.03.30 16:00modify9010.101.626381.650381.60238
26942023.03.30 20:00sell9020.101.625050.000000.00000
26952023.03.30 20:00modify9020.101.625051.649051.60105
26962023.03.31 00:00sell9030.101.623650.000000.00000
26972023.03.31 00:00modify9030.101.623651.647651.59965
26982023.03.31 04:00close9030.101.623531.647651.599650.7723957.21
26992023.03.31 04:00close9020.101.623531.649051.601059.9923967.20
27002023.03.31 04:00close9010.101.623531.650381.6023818.4823985.68
27012023.03.31 04:00close9000.101.623531.648211.600214.6323990.31
27022023.03.31 04:00close8990.101.623531.641001.59300-41.3723948.94
27032023.03.31 04:00close8980.101.623531.645721.59772-11.2523937.69
27042023.03.31 04:00close8970.101.623531.646641.59864-5.3823932.31
27052023.03.31 04:00close8960.101.623531.646511.59851-5.3423926.97
27062023.03.31 04:00close8950.101.623531.644691.59669-16.9623910.01
27072023.03.31 04:00close8940.101.623531.649791.6017915.5923925.59
27082023.03.31 04:00close8930.101.623531.647971.599973.9723929.56
27092023.03.31 04:00close8920.101.623531.641841.59384-35.1423894.42
27102023.03.31 04:00buy9040.101.623530.000000.00000
27112023.03.31 04:00modify9040.101.623531.599531.64753
27122023.03.31 08:00close9040.101.629361.599531.6475337.1323931.55
27132023.03.31 08:00sell9050.101.629360.000000.00000
27142023.03.31 08:00modify9050.101.629361.653361.60536
27152023.03.31 12:00sell9060.101.625250.000000.00000
27162023.03.31 12:00modify9060.101.625251.649251.60125
27172023.03.31 16:00close9060.101.622121.649251.6012519.9723951.52
27182023.03.31 16:00close9050.101.622121.653361.6053646.2023997.72
27192023.03.31 16:00buy9070.101.622120.000000.00000
27202023.03.31 16:00modify9070.101.622121.598121.64612
27212023.03.31 20:00buy9080.101.622650.000000.00000
27222023.03.31 20:00modify9080.101.622651.598651.64665
27232023.04.03 00:00buy9090.101.622590.000000.00000
27242023.04.03 00:00modify9090.101.622591.598591.64659
27252023.04.03 04:00buy9100.101.619640.000000.00000
27262023.04.03 04:00modify9100.101.619641.595641.64364
27272023.04.03 08:00buy9110.101.619100.000000.00000
27282023.04.03 08:00modify9110.101.619101.595101.64310
27292023.04.03 12:00buy9120.101.608640.000000.00000
27302023.04.03 12:00modify9120.101.608641.584641.63264
27312023.04.03 16:00buy9130.101.605880.000000.00000
27322023.04.03 16:00modify9130.101.605881.581881.62988
27332023.04.03 20:00buy9140.101.606690.000000.00000
27342023.04.03 20:00modify9140.101.606691.582691.63069
27352023.04.04 00:00buy9150.101.607430.000000.00000
27362023.04.04 00:00modify9150.101.607431.583431.63143
27372023.04.04 04:00buy9160.101.606390.000000.00000
27382023.04.04 04:00modify9160.101.606391.582391.63039
27392023.04.04 08:00buy9170.101.617500.000000.00000
27402023.04.04 08:00modify9170.101.617501.593501.64150
27412023.04.04 12:00buy9180.101.614820.000000.00000
27422023.04.04 12:00modify9180.101.614821.590821.63882
27432023.04.04 16:00close9180.101.624051.590821.6388258.8024056.52
27442023.04.04 16:00close9170.101.624051.593501.6415041.7224098.24
27452023.04.04 16:00close9160.101.624051.582391.63039112.5024210.74
27462023.04.04 16:00close9150.101.624051.583431.63143105.8724316.61
27472023.04.04 16:00close9140.101.624051.582691.63069109.9724426.59
27482023.04.04 16:00close9130.101.624051.581881.62988115.1324541.72
27492023.04.04 16:00close9120.101.624051.584641.6326497.5524639.28
27502023.04.04 16:00close9110.101.624051.595101.6431030.9224670.20
27512023.04.04 16:00close9100.101.624051.595641.6436427.4824697.69
27522023.04.04 16:00close9090.101.624051.598591.646598.6924706.38
27532023.04.04 16:00close9080.101.624051.598651.646657.7124714.09
27542023.04.04 16:00close9070.101.624051.598121.6461211.0924725.18
27552023.04.04 16:00sell9190.101.624050.000000.00000
27562023.04.04 16:00modify9190.101.624051.648051.60005
27572023.04.04 20:00sell9200.101.623070.000000.00000
27582023.04.04 20:00modify9200.101.623071.647071.59907
27592023.04.05 00:00close9200.101.621301.647071.5990711.5824736.76
27602023.04.05 00:00close9190.101.621301.648051.6000517.8324754.59
27612023.04.05 00:00buy9210.101.621300.000000.00000
27622023.04.05 00:00modify9210.101.621301.597301.64530
27632023.04.05 04:00buy9220.101.622820.000000.00000
27642023.04.05 04:00modify9220.101.622821.598821.64682
27652023.04.05 08:00buy9230.101.631970.000000.00000
27662023.04.05 08:00modify9230.101.631971.607971.65597
27672023.04.05 12:00close9230.101.633511.607971.655979.8124764.40
27682023.04.05 12:00close9220.101.633511.598821.6468268.1024832.50
27692023.04.05 12:00close9210.101.633511.597301.6453077.7824910.28
27702023.04.05 12:00sell9240.101.633510.000000.00000
27712023.04.05 12:00modify9240.101.633511.657511.60951
27722023.04.05 16:00close9240.101.623081.657511.6095166.5624976.84
27732023.04.05 16:00buy9250.101.623080.000000.00000
27742023.04.05 16:00modify9250.101.623081.599081.64708
27752023.04.05 20:00buy9260.101.622870.000000.00000
27762023.04.05 20:00modify9260.101.622871.598871.64687
27772023.04.06 00:00buy9270.101.623650.000000.00000
27782023.04.06 00:00modify9270.101.623651.599651.64765
27792023.04.06 04:00close9270.101.625561.599651.6476512.1724989.01
27802023.04.06 04:00close9260.101.625561.598871.6468715.3225004.33
27812023.04.06 04:00close9250.101.625561.599081.6470813.9825018.32
27822023.04.06 04:00sell9280.101.625560.000000.00000
27832023.04.06 04:00modify9280.101.625561.649561.60156
27842023.04.06 08:00sell9290.101.625790.000000.00000
27852023.04.06 08:00modify9290.101.625791.649791.60179
27862023.04.06 12:00sell9300.101.630390.000000.00000
27872023.04.06 12:00modify9300.101.630391.654391.60639
27882023.04.06 16:00sell9310.101.637200.000000.00000
27892023.04.06 16:00modify9310.101.637201.661201.61320
27902023.04.06 20:00sell9320.101.636960.000000.00000
27912023.04.06 20:00modify9320.101.636961.660961.61296
27922023.04.07 00:00sell9330.101.635920.000000.00000
27932023.04.07 00:00modify9330.101.635921.659921.61192
27942023.04.07 04:00sell9340.101.634280.000000.00000
27952023.04.07 04:00modify9340.101.634281.658281.61028
27962023.04.07 08:00close9340.101.634031.658281.610281.5925019.91
27972023.04.07 08:00close9330.101.634031.659921.6119212.0625031.97
27982023.04.07 08:00close9320.101.634031.660961.6129618.9825050.95
27992023.04.07 08:00close9310.101.634031.661201.6132020.5125071.46
28002023.04.07 08:00close9300.101.634031.654391.60639-22.9425048.52
28012023.04.07 08:00close9290.101.634031.649791.60179-52.2924996.23
28022023.04.07 08:00close9280.101.634031.649561.60156-53.7624942.47
28032023.04.07 08:00buy9350.101.634030.000000.00000
28042023.04.07 08:00modify9350.101.634031.610031.65803
28052023.04.07 12:00buy9360.101.635550.000000.00000
28062023.04.07 12:00modify9360.101.635551.611551.65955
28072023.04.07 16:00close9360.101.636611.611551.659556.7624949.23
28082023.04.07 16:00close9350.101.636611.610031.6580316.4424965.67
28092023.04.07 16:00sell9370.101.636610.000000.00000
28102023.04.07 16:00modify9370.101.636611.660611.61261
28112023.04.07 20:00sell9380.101.634230.000000.00000
28122023.04.07 20:00modify9380.101.634231.658231.61023
28132023.04.10 00:00sell9390.101.635280.000000.00000
28142023.04.10 00:00modify9390.101.635281.659281.61128
28152023.04.10 04:00sell9400.101.635830.000000.00000
28162023.04.10 04:00modify9400.101.635831.659831.61183
28172023.04.10 08:00sell9410.101.636440.000000.00000
28182023.04.10 08:00modify9410.101.636441.660441.61244
28192023.04.10 12:00sell9420.101.635260.000000.00000
28202023.04.10 12:00modify9420.101.635261.659261.61126
28212023.04.10 16:00sell9430.101.635990.000000.00000
28222023.04.10 16:00modify9430.101.635991.659991.61199
28232023.04.10 20:00sell9440.101.635230.000000.00000
28242023.04.10 20:00modify9440.101.635231.659231.61123
28252023.04.11 00:00sell9450.101.634800.000000.00000
28262023.04.11 00:00modify9450.101.634801.658801.61080
28272023.04.11 04:00close9450.101.632091.658801.6108017.2924982.96
28282023.04.11 04:00close9440.101.632091.659231.6112320.3225003.28
28292023.04.11 04:00close9430.101.632091.659991.6119925.1725028.45
28302023.04.11 04:00close9420.101.632091.659261.6112620.5125048.96
28312023.04.11 04:00close9410.101.632091.660441.6124428.0425076.99
28322023.04.11 04:00close9400.101.632091.659831.6118324.1525101.14
28332023.04.11 04:00close9390.101.632091.659281.6112820.6425121.78
28342023.04.11 04:00close9380.101.632091.658231.6102314.2325136.01
28352023.04.11 04:00close9370.101.632091.660611.6126129.4225165.43
28362023.04.11 04:00buy9460.101.632090.000000.00000
28372023.04.11 04:00modify9460.101.632091.608091.65609
28382023.04.11 08:00buy9470.101.634990.000000.00000
28392023.04.11 08:00modify9470.101.634991.610991.65899
28402023.04.11 12:00close9470.101.638731.610991.6589923.8225189.25
28412023.04.11 12:00close9460.101.638731.608091.6560942.3025231.55
28422023.04.11 12:00sell9480.101.638730.000000.00000
28432023.04.11 12:00modify9480.101.638731.662731.61473
28442023.04.11 16:00sell9490.101.640200.000000.00000
28452023.04.11 16:00modify9490.101.640201.664201.61620
28462023.04.11 20:00sell9500.101.640340.000000.00000
28472023.04.11 20:00modify9500.101.640341.664341.61634
28482023.04.12 00:00close9500.101.641041.664341.61634-4.1825227.37
28492023.04.12 00:00close9490.101.641041.664201.61620-5.0725222.30
28502023.04.12 00:00close9480.101.641041.662731.61473-14.4525207.85
28512023.04.12 00:00buy9510.101.641040.000000.00000
28522023.04.12 00:00modify9510.101.641041.617041.66504
28532023.04.12 04:00buy9520.101.639340.000000.00000
28542023.04.12 04:00modify9520.101.639341.615341.66334
28552023.04.12 08:00buy9530.101.640450.000000.00000
28562023.04.12 08:00modify9530.101.640451.616451.66445
28572023.04.12 12:00buy9540.101.637010.000000.00000
28582023.04.12 12:00modify9540.101.637011.613011.66101
28592023.04.12 16:00buy9550.101.643270.000000.00000
28602023.04.12 16:00modify9550.101.643271.619271.66727
28612023.04.12 20:00buy9560.101.642170.000000.00000
28622023.04.12 20:00modify9560.101.642171.618171.66617
28632023.04.13 00:00buy9570.101.642430.000000.00000
28642023.04.13 00:00modify9570.101.642431.618431.66643
28652023.04.13 04:00buy9580.101.638020.000000.00000
28662023.04.13 04:00modify9580.101.638021.614021.66202
28672023.04.13 08:00buy9590.101.636150.000000.00000
28682023.04.13 08:00modify9590.101.636151.612151.66015
28692023.04.13 12:00buy9600.101.634790.000000.00000
28702023.04.13 12:00modify9600.101.634791.610791.65879
28712023.04.13 16:00buy9610.101.630990.000000.00000
28722023.04.13 16:00modify9610.101.630991.606991.65499
28732023.04.13 20:00buy9620.101.628110.000000.00000
28742023.04.13 20:00modify9620.101.628111.604111.65211
28752023.04.14 00:00buy9630.101.629380.000000.00000
28762023.04.14 00:00modify9630.101.629381.605381.65338
28772023.04.14 04:00buy9640.101.631880.000000.00000
28782023.04.14 04:00modify9640.101.631881.607881.65588
28792023.04.14 08:00buy9650.101.633030.000000.00000
28802023.04.14 08:00modify9650.101.633031.609031.65703
28812023.04.14 12:00buy9660.101.632190.000000.00000
28822023.04.14 12:00modify9660.101.632191.608191.65619
28832023.04.14 16:00buy9670.101.638600.000000.00000
28842023.04.14 16:00modify9670.101.638601.614601.66260
28852023.04.14 20:00buy9680.101.639770.000000.00000
28862023.04.14 20:00modify9680.101.639771.615771.66377
28872023.04.17 00:00buy9690.101.638390.000000.00000
28882023.04.17 00:00modify9690.101.638391.614391.66239
28892023.04.17 04:00buy9700.101.636600.000000.00000
28902023.04.17 04:00modify9700.101.636601.612601.66060
28912023.04.17 08:00buy9710.101.639760.000000.00000
28922023.04.17 08:00modify9710.101.639761.615761.66376
28932023.04.17 12:00buy9720.101.636490.000000.00000
28942023.04.17 12:00modify9720.101.636491.612491.66049
28952023.04.17 16:00buy9730.101.631300.000000.00000
28962023.04.17 16:00modify9730.101.631301.607301.65530
28972023.04.17 20:00buy9740.101.630540.000000.00000
28982023.04.17 20:00modify9740.101.630541.606541.65454
28992023.04.18 00:00buy9750.101.631150.000000.00000
29002023.04.18 00:00modify9750.101.631151.607151.65515
29012023.04.18 04:00buy9760.101.629160.000000.00000
29022023.04.18 04:00modify9760.101.629161.605161.65316
29032023.04.18 08:00buy9770.101.630340.000000.00000
29042023.04.18 08:00modify9770.101.630341.606341.65434
29052023.04.18 12:00buy9780.101.627810.000000.00000
29062023.04.18 12:00modify9780.101.627811.603811.65181
29072023.04.18 16:00buy9790.101.631290.000000.00000
29082023.04.18 16:00modify9790.101.631291.607291.65529
29092023.04.18 20:00buy9800.101.630820.000000.00000
29102023.04.18 20:00modify9800.101.630821.606821.65482
29112023.04.25 01:54t/p9780.101.651811.603811.65181148.6425356.50
29122023.04.25 01:58t/p9620.101.652111.604111.65211146.8325503.32
29132023.04.25 02:05t/p9760.101.653161.605161.65316148.6425651.97
29142023.04.25 02:06t/p9630.101.653381.605381.65338147.4325799.40
29152023.04.25 02:44t/p9770.101.654341.606341.65434148.6425948.05
29162023.04.25 02:45t/p9740.101.654541.606541.65454148.0426096.09
29172023.04.25 03:55t/p9800.101.654821.606821.65482148.6426244.73
29182023.04.25 03:55t/p9610.101.654991.606991.65499146.8326391.56
29192023.04.25 04:00close9790.101.654731.607291.65529145.0726536.64
29202023.04.25 04:00close9750.101.654731.607151.65515145.9626682.60
29212023.04.25 04:00close9730.101.654731.607301.65530144.4126827.01
29222023.04.25 04:00close9720.101.654731.612491.66049111.3526938.36
29232023.04.25 04:00close9710.101.654731.615761.6637690.5227028.88
29242023.04.25 04:00close9700.101.654731.612601.66060110.6527139.53
29252023.04.25 04:00close9690.101.654731.614391.6623999.2527238.78
29262023.04.25 04:00close9680.101.654731.615771.6637789.8527328.63
29272023.04.25 04:00close9670.101.654731.614601.6626097.3027425.94
29282023.04.25 04:00close9660.101.654731.608191.65619138.1327564.07
29292023.04.25 04:00close9650.101.654731.609031.65703132.7827696.86
29302023.04.25 04:00close9640.101.654731.607881.65588140.1027836.96
29312023.04.25 04:00close9600.101.654731.610791.65879120.9727957.93
29322023.04.25 04:00close9590.101.654731.612151.66015112.3028070.23
29332023.04.25 04:00close9580.101.654731.614021.66202100.3928170.62
29342023.04.25 04:00close9570.101.654731.618431.6664372.3028242.92
29352023.04.25 04:00close9560.101.654731.618171.6661772.1428315.06
29362023.04.25 04:00close9550.101.654731.619271.6672765.1328380.20
29372023.04.25 04:00close9540.101.654731.613011.66101105.0128485.21
29382023.04.25 04:00close9530.101.654731.616451.6644583.0928568.30
29392023.04.25 04:00close9520.101.654731.615341.6633490.1628658.47
29402023.04.25 04:00close9510.101.654731.617041.6650479.3428737.81
29412023.04.25 04:00sell9810.101.654730.000000.00000
29422023.04.25 04:00modify9810.101.654731.678731.63073
29432023.04.25 08:00sell9820.101.656640.000000.00000
29442023.04.25 08:00modify9820.101.656641.680641.63264
29452023.04.25 12:00sell9830.101.655840.000000.00000
29462023.04.25 12:00modify9830.101.655841.679841.63184
29472023.04.25 16:00sell9840.101.655370.000000.00000
29482023.04.25 16:00modify9840.101.655371.679371.63137
29492023.04.25 20:00sell9850.101.656650.000000.00000
29502023.04.25 20:00modify9850.101.656651.680651.63265
29512023.04.26 00:00sell9860.101.654140.000000.00000
29522023.04.26 00:00modify9860.101.654141.678141.63014
29532023.04.26 04:00sell9870.101.661170.000000.00000
29542023.04.26 04:00modify9870.101.661171.685171.63717
29552023.04.26 08:00sell9880.101.666800.000000.00000
29562023.04.26 08:00modify9880.101.666801.690801.64280
29572023.04.26 12:00sell9890.101.672930.000000.00000
29582023.04.26 12:00modify9890.101.672931.696931.64893
29592023.04.26 13:24s/l9860.101.678141.678141.63014-153.1428584.67
29602023.04.26 13:24s/l9810.101.678731.678731.63073-152.8628431.81
29612023.04.26 16:00sell9900.101.670410.000000.00000
29622023.04.26 16:00modify9900.101.670411.694411.64641
29632023.04.26 20:00sell9910.101.672870.000000.00000
29642023.04.26 20:00modify9910.101.672871.696871.64887
29652023.04.27 00:00sell9920.101.671270.000000.00000
29662023.04.27 00:00modify9920.101.671271.695271.64727
29672023.04.27 04:00sell9930.101.671660.000000.00000
29682023.04.27 04:00modify9930.101.671661.695661.64766
29692023.04.27 08:00sell9940.101.669010.000000.00000
29702023.04.27 08:00modify9940.101.669011.693011.64501
29712023.04.27 12:00sell9950.101.667030.000000.00000
29722023.04.27 12:00modify9950.101.667031.691031.64303
29732023.04.27 16:00sell9960.101.665660.000000.00000
29742023.04.27 16:00modify9960.101.665661.689661.64166
29752023.04.27 20:00sell9970.101.662900.000000.00000
29762023.04.27 20:00modify9970.101.662901.686901.63890
29772023.04.28 00:00close9970.101.664061.686901.63890-7.1228424.69
29782023.04.28 00:00close9960.101.664061.689661.6416610.5028435.19
29792023.04.28 00:00close9950.101.664061.691031.6430319.2428454.43
29802023.04.28 00:00close9940.101.664061.693011.6450131.8728486.30
29812023.04.28 00:00close9930.101.664061.695661.6476648.7828535.08
29822023.04.28 00:00close9920.101.664061.695271.6472746.2928581.37
29832023.04.28 00:00close9910.101.664061.696871.6488757.3728638.74
29842023.04.28 00:00close9900.101.664061.694411.6464141.6828680.42
29852023.04.28 00:00close9890.101.664061.696931.6489357.7628738.17
29862023.04.28 00:00close9880.101.664061.690801.6428018.6428756.81
29872023.04.28 00:00close9870.101.664061.685171.63717-17.2828739.53
29882023.04.28 00:00close9850.101.664061.680651.63265-45.8428693.69
29892023.04.28 00:00close9840.101.664061.679371.63137-54.0028639.69
29902023.04.28 00:00close9830.101.664061.679841.63184-51.0028588.68
29912023.04.28 00:00close9820.101.664061.680641.63264-45.9028542.78
29922023.04.28 00:00buy9980.101.664060.000000.00000
29932023.04.28 00:00modify9980.101.664061.640061.68806
29942023.04.28 04:00buy9990.101.662550.000000.00000
29952023.04.28 04:00modify9990.101.662551.638551.68655
29962023.04.28 08:00close9990.101.668881.638551.6865540.3328583.11
29972023.04.28 08:00close9980.101.668881.640061.6880630.7128613.82
29982023.04.28 08:00sell10000.101.668880.000000.00000
29992023.04.28 08:00modify10000.101.668881.692881.64488
30002023.04.28 12:00sell10010.101.665900.000000.00000
30012023.04.28 12:00modify10010.101.665901.689901.64190
30022023.04.28 16:00sell10020.101.668290.000000.00000
30032023.04.28 16:00modify10020.101.668291.692291.64429
30042023.04.28 20:00sell10030.101.665130.000000.00000
30052023.04.28 20:00modify10030.101.665131.689131.64113
30062023.05.01 00:00sell10040.101.665610.000000.00000
30072023.05.01 00:00modify10040.101.665611.689611.64161
30082023.05.01 04:00close10040.101.660251.689611.6416134.2028648.02
30092023.05.01 04:00close10030.101.660251.689131.6411331.4228679.44
30102023.05.01 04:00close10020.101.660251.692291.6442951.5928731.03
30112023.05.01 04:00close10010.101.660251.689901.6419036.3428767.37
30122023.05.01 04:00close10000.101.660251.692881.6448855.3528822.72
30132023.05.01 04:00buy10050.101.660250.000000.00000
30142023.05.01 04:00modify10050.101.660251.636251.68425
30152023.05.01 08:00buy10060.101.657750.000000.00000
30162023.05.01 08:00modify10060.101.657751.633751.68175
30172023.05.01 12:00buy10070.101.660070.000000.00000
30182023.05.01 12:00modify10070.101.660071.636071.68407
30192023.05.01 16:00buy10080.101.653510.000000.00000
30202023.05.01 16:00modify10080.101.653511.629511.67751
30212023.05.01 20:00buy10090.101.655670.000000.00000
30222023.05.01 20:00modify10090.101.655671.631671.67967
30232023.05.02 00:00buy10100.101.656490.000000.00000
30242023.05.02 00:00modify10100.101.656491.632491.68049
30252023.05.02 04:00buy10110.101.657150.000000.00000
30262023.05.02 04:00modify10110.101.657151.633151.68115
30272023.05.02 06:55s/l10050.101.636251.636251.68425-153.4928669.23
30282023.05.02 08:00buy10120.101.639570.000000.00000
30292023.05.02 08:00modify10120.101.639571.615571.66357
30302023.05.02 11:46s/l10070.101.636071.636071.68407-153.4928515.75
30312023.05.02 12:00buy10130.101.636970.000000.00000
30322023.05.02 12:00modify10130.101.636971.612971.66097
30332023.05.02 16:00buy10140.101.649210.000000.00000
30342023.05.02 16:00modify10140.101.649211.625211.67321
30352023.05.02 20:00close10140.101.650811.625211.6732110.1928525.94
30362023.05.02 20:00close10130.101.650811.612971.6609788.1628614.10
30372023.05.02 20:00close10120.101.650811.615571.6635771.6028685.70
30382023.05.02 20:00close10110.101.650811.633151.68115-40.3928645.31
30392023.05.02 20:00close10100.101.650811.632491.68049-36.1828609.13
30402023.05.02 20:00close10090.101.650811.631671.67967-31.5728577.56
30412023.05.02 20:00close10080.101.650811.629511.67751-17.8128559.76
30422023.05.02 20:00close10060.101.650811.633751.68175-44.8228514.94
30432023.05.02 20:00sell10150.101.650810.000000.00000
30442023.05.02 20:00modify10150.101.650811.674811.62681
30452023.05.03 00:00sell10160.101.650530.000000.00000
30462023.05.03 00:00modify10160.101.650531.674531.62653
30472023.05.03 04:00sell10170.101.653850.000000.00000
30482023.05.03 04:00modify10170.101.653851.677851.62985
30492023.05.03 08:00sell10180.101.656360.000000.00000
30502023.05.03 08:00modify10180.101.656361.680361.63236
30512023.05.03 12:00sell10190.101.656460.000000.00000
30522023.05.03 12:00modify10190.101.656461.680461.63246
30532023.05.03 16:00sell10200.101.655220.000000.00000
30542023.05.03 16:00modify10200.101.655221.679221.63122
30552023.05.03 20:00sell10210.101.657350.000000.00000
30562023.05.03 20:00modify10210.101.657351.681351.63335
30572023.05.04 00:00sell10220.101.666440.000000.00000
30582023.05.04 00:00modify10220.101.666441.690441.64244
30592023.05.04 04:00sell10230.101.657040.000000.00000
30602023.05.04 04:00modify10230.101.657041.681041.63304
30612023.05.04 08:00sell10240.101.656940.000000.00000
30622023.05.04 08:00modify10240.101.656941.680941.63294
30632023.05.04 12:00sell10250.101.658000.000000.00000
30642023.05.04 12:00modify10250.101.658001.682001.63400
30652023.05.04 16:00sell10260.101.648900.000000.00000
30662023.05.04 16:00modify10260.101.648901.672901.62490
30672023.05.04 20:00close10260.101.646541.672901.6249015.0628530.00
30682023.05.04 20:00close10250.101.646541.682001.6340073.1328603.13
30692023.05.04 20:00close10240.101.646541.680941.6329466.3628669.49
30702023.05.04 20:00close10230.101.646541.681041.6330467.0028736.49
30712023.05.04 20:00close10220.101.646541.690441.64244126.9828863.47
30722023.05.04 20:00close10210.101.646541.681351.6333569.8528933.32
30732023.05.04 20:00close10200.101.646541.679221.6312256.2628989.58
30742023.05.04 20:00close10190.101.646541.680461.6324664.1729053.75
30752023.05.04 20:00close10180.101.646541.680361.6323663.5329117.28
30762023.05.04 20:00close10170.101.646541.677851.6298547.5229164.80
30772023.05.04 20:00close10160.101.646541.674531.6265326.3329191.13
30782023.05.04 20:00close10150.101.646541.674811.6268128.4129219.53
30792023.05.04 20:00buy10270.101.646540.000000.00000
30802023.05.04 20:00modify10270.101.646541.622541.67054
30812023.05.05 00:00buy10280.101.646430.000000.00000
30822023.05.05 00:00modify10280.101.646431.622431.67043
30832023.05.05 04:00buy10290.101.639930.000000.00000
30842023.05.05 04:00modify10290.101.639931.615931.66393
30852023.05.05 08:00buy10300.101.638330.000000.00000
30862023.05.05 08:00modify10300.101.638331.614331.66233
30872023.05.05 12:00buy10310.101.637850.000000.00000
30882023.05.05 12:00modify10310.101.637851.613851.66185
30892023.05.05 16:00buy10320.101.634500.000000.00000
30902023.05.05 16:00modify10320.101.634501.610501.65850
30912023.05.05 20:00buy10330.101.632760.000000.00000
30922023.05.05 20:00modify10330.101.632761.608761.65676
30932023.05.08 00:00buy10340.101.633310.000000.00000
30942023.05.08 00:00modify10340.101.633311.609311.65731
30952023.05.08 04:00buy10350.101.631020.000000.00000
30962023.05.08 04:00modify10350.101.631021.607021.65502
30972023.05.08 08:00buy10360.101.629380.000000.00000
30982023.05.08 08:00modify10360.101.629381.605381.65338
30992023.05.08 12:00buy10370.101.625870.000000.00000
31002023.05.08 12:00modify10370.101.625871.601871.64987
31012023.05.08 13:24s/l10270.101.622541.622541.67054-154.0929065.44
31022023.05.08 13:25s/l10280.101.622431.622431.67043-153.4928911.96
31032023.05.08 16:00buy10380.101.622960.000000.00000
31042023.05.08 16:00modify10380.101.622961.598961.64696
31052023.05.08 20:00buy10390.101.622860.000000.00000
31062023.05.08 20:00modify10390.101.622861.598861.64686
31072023.05.09 00:00buy10400.101.622040.000000.00000
31082023.05.09 00:00modify10400.101.622041.598041.64604
31092023.05.09 04:00buy10410.101.620730.000000.00000
31102023.05.09 04:00modify10410.101.620731.596731.64473
31112023.05.09 08:00buy10420.101.624590.000000.00000
31122023.05.09 08:00modify10420.101.624591.600591.64859
31132023.05.09 12:00buy10430.101.622770.000000.00000
31142023.05.09 12:00modify10430.101.622771.598771.64677
31152023.05.09 16:00buy10440.101.622840.000000.00000
31162023.05.09 16:00modify10440.101.622841.598841.64684
31172023.05.09 20:00buy10450.101.621760.000000.00000
31182023.05.09 20:00modify10450.101.621761.597761.64576
31192023.05.10 00:00buy10460.101.620680.000000.00000
31202023.05.10 00:00modify10460.101.620681.596681.64468
31212023.05.10 04:00buy10470.101.621890.000000.00000
31222023.05.10 04:00modify10470.101.621891.597891.64589
31232023.05.10 08:00buy10480.101.622620.000000.00000
31242023.05.10 08:00modify10480.101.622621.598621.64662
31252023.05.10 12:00buy10490.101.622020.000000.00000
31262023.05.10 12:00modify10490.101.622021.598021.64602
31272023.05.10 12:45s/l10290.101.615931.615931.66393-154.7028757.26
31282023.05.10 12:49s/l10300.101.614331.614331.66233-154.7028602.57
31292023.05.10 12:55s/l10310.101.613851.613851.66185-154.7028447.87
31302023.05.10 16:00buy10500.101.621980.000000.00000
31312023.05.10 16:00modify10500.101.621981.597981.64598
31322023.05.10 20:00buy10510.101.621030.000000.00000
31332023.05.10 20:00modify10510.101.621031.597031.64503
31342023.05.11 00:00buy10520.101.619890.000000.00000
31352023.05.11 00:00modify10520.101.619891.595891.64389
31362023.05.11 04:00buy10530.101.620820.000000.00000
31372023.05.11 04:00modify10530.101.620821.596821.64482
31382023.05.11 08:00buy10540.101.623090.000000.00000
31392023.05.11 08:00modify10540.101.623091.599091.64709
31402023.05.11 12:00buy10550.101.623810.000000.00000
31412023.05.11 12:00modify10550.101.623811.599811.64781
31422023.05.11 16:00close10550.101.630871.599811.6478144.9728492.84
31432023.05.11 16:00close10540.101.630871.599091.6470949.5628542.40
31442023.05.11 16:00close10530.101.630871.596821.6448264.0228606.42
31452023.05.11 16:00close10520.101.630871.595891.6438969.9428676.36
31462023.05.11 16:00close10510.101.630871.597031.6450360.8628737.23
31472023.05.11 16:00close10500.101.630871.597981.6459854.8128792.04
31482023.05.11 16:00close10490.101.630871.598021.6460254.5528846.60
31492023.05.11 16:00close10480.101.630871.598621.6466250.7328897.33
31502023.05.11 16:00close10470.101.630871.597891.6458955.3828952.72
31512023.05.11 16:00close10460.101.630871.596681.6446863.0929015.81
31522023.05.11 16:00close10450.101.630871.597761.6457655.6129071.42
31532023.05.11 16:00close10440.101.630871.598841.6468448.7329120.15
31542023.05.11 16:00close10430.101.630871.598771.6467749.1829169.33
31552023.05.11 16:00close10420.101.630871.600591.6485937.5829206.91
31562023.05.11 16:00close10410.101.630871.596731.6447362.1729269.08
31572023.05.11 16:00close10400.101.630871.598041.6460453.8329322.91
31582023.05.11 16:00close10390.101.630871.598861.6468647.9929370.90
31592023.05.11 16:00close10380.101.630871.598961.6469647.3529418.26
31602023.05.11 16:00close10370.101.630871.601871.6498728.8229447.08
31612023.05.11 16:00close10360.101.630871.605381.653386.4629453.55
31622023.05.11 16:00close10350.101.630871.607021.65502-3.9929449.56
31632023.05.11 16:00close10340.101.630871.609311.65731-18.5729431.00
31642023.05.11 16:00close10330.101.630871.608761.65676-15.6729415.33
31652023.05.11 16:00close10320.101.630871.610501.65850-26.7629388.57
31662023.05.11 16:00sell10560.101.630870.000000.00000
31672023.05.11 16:00modify10560.101.630871.654871.60687
31682023.05.11 20:00sell10570.101.628920.000000.00000
31692023.05.11 20:00modify10570.101.628921.652921.60492
31702023.05.12 00:00close10570.101.629101.652921.60492-0.8629387.71
31712023.05.12 00:00close10560.101.629101.654871.6068711.5829399.29
31722023.05.12 00:00buy10580.101.629100.000000.00000
31732023.05.12 00:00modify10580.101.629101.605101.65310
31742023.05.12 04:00close10580.101.632181.605101.6531019.6229418.91
31752023.05.12 04:00sell10590.101.632180.000000.00000
31762023.05.12 04:00modify10590.101.632181.656181.60818
31772023.05.12 08:00sell10600.101.631360.000000.00000
31782023.05.12 08:00modify10600.101.631361.655361.60736
31792023.05.12 12:00close10600.101.630221.655361.607367.2829426.19
31802023.05.12 12:00close10590.101.630221.656181.6081812.5129438.70
31812023.05.12 12:00buy10610.101.630220.000000.00000
31822023.05.12 12:00modify10610.101.630221.606221.65422
31832023.05.12 16:00close10610.101.632641.606221.6542215.4229454.12
31842023.05.12 16:00sell10620.101.632640.000000.00000
31852023.05.12 16:00modify10620.101.632641.656641.60864
31862023.05.12 20:00sell10630.101.632600.000000.00000
31872023.05.12 20:00modify10630.101.632601.656601.60860
31882023.05.15 00:00close10630.101.633071.656601.60860-2.7129451.41
31892023.05.15 00:00close10620.101.633071.656641.60864-2.4529448.96
31902023.05.15 00:00buy10640.101.633070.000000.00000
31912023.05.15 00:00modify10640.101.633071.609071.65707
31922023.05.15 04:00buy10650.101.630550.000000.00000
31932023.05.15 04:00modify10650.101.630551.606551.65455
31942023.05.15 08:00buy10660.101.625390.000000.00000
31952023.05.15 08:00modify10660.101.625391.601391.64939
31962023.05.15 12:00buy10670.101.626310.000000.00000
31972023.05.15 12:00modify10670.101.626311.602311.65031
31982023.05.15 16:00buy10680.101.623760.000000.00000
31992023.05.15 16:00modify10680.101.623761.599761.64776
32002023.05.15 20:00buy10690.101.622960.000000.00000
32012023.05.15 20:00modify10690.101.622961.598961.64696
32022023.05.16 00:00buy10700.101.622730.000000.00000
32032023.05.16 00:00modify10700.101.622731.598731.64673
32042023.05.16 04:00buy10710.101.625830.000000.00000
32052023.05.16 04:00modify10710.101.625831.601831.64983
32062023.05.16 08:00buy10720.101.628290.000000.00000
32072023.05.16 08:00modify10720.101.628291.604291.65229
32082023.05.16 12:00buy10730.101.631940.000000.00000
32092023.05.16 12:00modify10730.101.631941.607941.65594
32102023.05.16 16:00buy10740.101.631240.000000.00000
32112023.05.16 16:00modify10740.101.631241.607241.65524
32122023.05.16 20:00close10740.101.632561.607241.655248.4129457.37
32132023.05.16 20:00close10730.101.632561.607941.655943.9529461.32
32142023.05.16 20:00close10720.101.632561.604291.6522927.2029488.52
32152023.05.16 20:00close10710.101.632561.601831.6498342.8729531.39
32162023.05.16 20:00close10700.101.632561.598731.6467362.6229594.01
32172023.05.16 20:00close10690.101.632561.598961.6469660.5429654.55
32182023.05.16 20:00close10680.101.632561.599761.6477655.4529710.01
32192023.05.16 20:00close10670.101.632561.602311.6503139.2129749.22
32202023.05.16 20:00close10660.101.632561.601391.6493945.0729794.29
32212023.05.16 20:00close10650.101.632561.606551.6545512.2029806.50
32222023.05.16 20:00close10640.101.632561.609071.65707-3.8629802.64
32232023.05.16 20:00sell10750.101.632560.000000.00000
32242023.05.16 20:00modify10750.101.632561.656561.60856
32252023.05.17 00:00close10750.101.632271.656561.608562.1529804.79
32262023.05.17 00:00buy10760.101.632270.000000.00000
32272023.05.17 00:00modify10760.101.632271.608271.65627
32282023.05.17 04:00close10760.101.631391.608271.65627-5.6129799.18
32292023.05.17 04:00sell10770.101.631390.000000.00000
32302023.05.17 04:00modify10770.101.631391.655391.60739
32312023.05.17 08:00sell10780.101.633740.000000.00000
32322023.05.17 08:00modify10780.101.633741.657741.60974
32332023.05.17 12:00close10780.101.626401.657741.6097446.8329846.01
32342023.05.17 12:00close10770.101.626401.655391.6073931.8429877.85
32352023.05.17 12:00buy10790.101.626400.000000.00000
32362023.05.17 12:00modify10790.101.626401.602401.65040
32372023.05.17 16:00buy10800.101.628650.000000.00000
32382023.05.17 16:00modify10800.101.628651.604651.65265
32392023.05.17 20:00buy10810.101.627230.000000.00000
32402023.05.17 20:00modify10810.101.627231.603231.65123
32412023.05.18 00:00buy10820.101.628610.000000.00000
32422023.05.18 00:00modify10820.101.628611.604611.65261
32432023.05.18 04:00close10820.101.629951.604611.652618.5329886.38
32442023.05.18 04:00close10810.101.629951.603231.6512315.5029901.89
32452023.05.18 04:00close10800.101.629951.604651.652656.4629908.35
32462023.05.18 04:00close10790.101.629951.602401.6504020.7929929.15
32472023.05.18 04:00sell10830.101.629950.000000.00000
32482023.05.18 04:00modify10830.101.629951.653951.60595
32492023.05.18 08:00sell10840.101.629800.000000.00000
32502023.05.18 08:00modify10840.101.629801.653801.60580
32512023.05.18 12:00sell10850.101.628900.000000.00000
32522023.05.18 12:00modify10850.101.628901.652901.60490
32532023.05.18 16:00sell10860.101.628230.000000.00000
32542023.05.18 16:00modify10860.101.628231.652231.60423
32552023.05.18 20:00close10860.101.626591.652231.6042310.4729939.62
32562023.05.18 20:00close10850.101.626591.652901.6049014.7429954.36
32572023.05.18 20:00close10840.101.626591.653801.6058020.4829974.84
32582023.05.18 20:00close10830.101.626591.653951.6059521.4429996.28
32592023.05.18 20:00buy10870.101.626590.000000.00000
32602023.05.18 20:00modify10870.101.626591.602591.65059
32612023.05.19 00:00buy10880.101.626150.000000.00000
32622023.05.19 00:00modify10880.101.626151.602151.65015
32632023.05.19 04:00buy10890.101.622700.000000.00000
32642023.05.19 04:00modify10890.101.622701.598701.64670
32652023.05.19 08:00buy10900.101.620900.000000.00000
32662023.05.19 08:00modify10900.101.620901.596901.64490
32672023.05.19 12:00buy10910.101.623560.000000.00000
32682023.05.19 12:00modify10910.101.623561.599561.64756
32692023.05.19 16:00buy10920.101.624740.000000.00000
32702023.05.19 16:00modify10920.101.624741.600741.64874
32712023.05.19 20:00buy10930.101.625090.000000.00000
32722023.05.19 20:00modify10930.101.625091.601091.64909
32732023.05.22 00:00buy10940.101.625500.000000.00000
32742023.05.22 00:00modify10940.101.625501.601501.64950
32752023.05.22 04:00close10940.101.627081.601501.6495010.0630006.34
32762023.05.22 04:00close10930.101.627081.601091.6490912.0730018.41
32772023.05.22 04:00close10920.101.627081.600741.6487414.3030032.72
32782023.05.22 04:00close10910.101.627081.599561.6475621.8130054.53
32792023.05.22 04:00close10900.101.627081.596901.6449038.7630093.30
32802023.05.22 04:00close10890.101.627081.598701.6467027.2930120.59
32812023.05.22 04:00close10880.101.627081.602151.650155.3130125.91
32822023.05.22 04:00close10870.101.627081.602591.650591.9130127.82
32832023.05.22 04:00sell10950.101.627080.000000.00000
32842023.05.22 04:00modify10950.101.627081.651081.60308
32852023.05.22 08:00sell10960.101.628920.000000.00000
32862023.05.22 08:00modify10960.101.628921.652921.60492
32872023.05.22 12:00sell10970.101.629320.000000.00000
32882023.05.22 12:00modify10970.101.629321.653321.60532
32892023.05.22 16:00sell10980.101.626370.000000.00000
32902023.05.22 16:00modify10980.101.626371.650371.60237
32912023.05.22 20:00sell10990.101.625970.000000.00000
32922023.05.22 20:00modify10990.101.625971.649971.60197
32932023.05.23 00:00close10990.101.626271.649971.60197-1.6330126.19
32942023.05.23 00:00close10980.101.626271.650371.602370.9330127.12
32952023.05.23 00:00close10970.101.626271.653321.6053219.7530146.87
32962023.05.23 00:00close10960.101.626271.652921.6049217.2030164.07
32972023.05.23 00:00close10950.101.626271.651081.603085.4630169.53
32982023.05.23 00:00buy11000.101.626270.000000.00000
32992023.05.23 00:00modify11000.101.626271.602271.65027
33002023.05.23 04:00buy11010.101.624260.000000.00000
33012023.05.23 04:00modify11010.101.624261.600261.64826
33022023.05.23 08:00buy11020.101.630190.000000.00000
33032023.05.23 08:00modify11020.101.630191.606191.65419
33042023.05.23 12:00buy11030.101.628590.000000.00000
33052023.05.23 12:00modify11030.101.628591.604591.65259
33062023.05.23 16:00buy11040.101.626970.000000.00000
33072023.05.23 16:00modify11040.101.626971.602971.65097
33082023.05.23 20:00close11040.101.629371.602971.6509715.2930184.82
33092023.05.23 20:00close11030.101.629371.604591.652594.9730189.79
33102023.05.23 20:00close11020.101.629371.606191.65419-5.2230184.57
33112023.05.23 20:00close11010.101.629371.600261.6482632.5530217.12
33122023.05.23 20:00close11000.101.629371.602271.6502719.7530236.87
33132023.05.23 20:00sell11050.101.629370.000000.00000
33142023.05.23 20:00modify11050.101.629371.653371.60537
33152023.05.24 00:00sell11060.101.628240.000000.00000
33162023.05.24 00:00modify11060.101.628241.652241.60424
33172023.05.24 04:00sell11070.101.632630.000000.00000
33182023.05.24 04:00modify11070.101.632631.656631.60863
33192023.05.24 08:00sell11080.101.641170.000000.00000
33202023.05.24 08:00modify11080.101.641171.665171.61717
33212023.05.24 12:00sell11090.101.639090.000000.00000
33222023.05.24 12:00modify11090.101.639091.663091.61509
33232023.05.24 16:00sell11100.101.644970.000000.00000
33242023.05.24 16:00modify11100.101.644971.668971.62097
33252023.05.24 20:00sell11110.101.643810.000000.00000
33262023.05.24 20:00modify11110.101.643811.667811.61981
33272023.05.25 00:00sell11120.101.643660.000000.00000
33282023.05.25 00:00modify11120.101.643661.667661.61966
33292023.05.25 04:00sell11130.101.644690.000000.00000
33302023.05.25 04:00modify11130.101.644691.668691.62069
33312023.05.25 08:00sell11140.101.641310.000000.00000
33322023.05.25 08:00modify11140.101.641311.665311.61731
33332023.05.25 12:00sell11150.101.644000.000000.00000
33342023.05.25 12:00modify11150.101.644001.668001.62000
33352023.05.25 16:00sell11160.101.648650.000000.00000
33362023.05.25 16:00modify11160.101.648651.672651.62465
33372023.05.25 20:00sell11170.101.648140.000000.00000
33382023.05.25 20:00modify11170.101.648141.672141.62414
33392023.05.26 00:00sell11180.101.650000.000000.00000
33402023.05.26 00:00modify11180.101.650001.674001.62600
33412023.05.26 04:00sell11190.101.648910.000000.00000
33422023.05.26 04:00modify11190.101.648911.672911.62491
33432023.05.26 08:00sell11200.101.647540.000000.00000
33442023.05.26 08:00modify11200.101.647541.671541.62354
33452023.05.26 12:00sell11210.101.643670.000000.00000
33462023.05.26 12:00modify11210.101.643671.667671.61967
33472023.05.26 16:00sell11220.101.645430.000000.00000
33482023.05.26 16:00modify11220.101.645431.669431.62143
33492023.05.26 20:00sell11230.101.645810.000000.00000
33502023.05.26 20:00modify11230.101.645811.669811.62181
33512023.05.29 00:00close11230.101.643501.669811.6218115.0330251.90
33522023.05.29 00:00close11220.101.643501.669431.6214312.6130264.51
33532023.05.29 00:00close11210.101.643501.667671.619671.3830265.88
33542023.05.29 00:00close11200.101.643501.671541.6235426.0730291.95
33552023.05.29 00:00close11190.101.643501.672911.6249134.8130326.76
33562023.05.29 00:00close11180.101.643501.674001.6260041.7730368.53
33572023.05.29 00:00close11170.101.643501.672141.6241430.1930398.72
33582023.05.29 00:00close11160.101.643501.672651.6246533.4530432.17
33592023.05.29 00:00close11150.101.643501.668001.620003.7730435.94
33602023.05.29 00:00close11140.101.643501.665311.61731-13.3930422.55
33612023.05.29 00:00close11130.101.643501.668691.620698.1830430.73
33622023.05.29 00:00close11120.101.643501.667661.619661.6030432.33
33632023.05.29 00:00close11110.101.643501.667811.619813.4330435.76
33642023.05.29 00:00close11100.101.643501.668971.6209710.8330446.58
33652023.05.29 00:00close11090.101.643501.663091.61509-26.6930419.89
33662023.05.29 00:00close11080.101.643501.665171.61717-13.4130406.48
33672023.05.29 00:00close11070.101.643501.656631.60863-67.9130338.57
33682023.05.29 00:00close11060.101.643501.652241.60424-95.9230242.64
33692023.05.29 00:00close11050.101.643501.653371.60537-88.4230154.22
33702023.05.29 00:00buy11240.101.643500.000000.00000
33712023.05.29 00:00modify11240.101.643501.619501.66750
33722023.05.29 04:00buy11250.101.643770.000000.00000
33732023.05.29 04:00modify11250.101.643771.619771.66777
33742023.05.29 08:00buy11260.101.642180.000000.00000
33752023.05.29 08:00modify11260.101.642181.618181.66618
33762023.05.29 12:00buy11270.101.638160.000000.00000
33772023.05.29 12:00modify11270.101.638161.614161.66216
33782023.05.29 16:00buy11280.101.638160.000000.00000
33792023.05.29 16:00modify11280.101.638161.614161.66216
33802023.05.29 20:00buy11290.101.638090.000000.00000
33812023.05.29 20:00modify11290.101.638091.614091.66209
33822023.05.30 00:00buy11300.101.640440.000000.00000
33832023.05.30 00:00modify11300.101.640441.616441.66444
33842023.05.30 04:00buy11310.101.644110.000000.00000
33852023.05.30 04:00modify11310.101.644111.620111.66811
33862023.05.30 08:00buy11320.101.636980.000000.00000
33872023.05.30 08:00modify11320.101.636981.612981.66098
33882023.05.30 12:00buy11330.101.639960.000000.00000
33892023.05.30 12:00modify11330.101.639961.615961.66396
33902023.05.30 16:00close11330.101.646321.615961.6639640.5130194.73
33912023.05.30 16:00close11320.101.646321.612981.6609859.5030254.23
33922023.05.30 16:00close11310.101.646321.620111.6681114.0830268.31
33932023.05.30 16:00close11300.101.646321.616441.6644437.4630305.77
33942023.05.30 16:00close11290.101.646321.614091.6620951.8230357.60
33952023.05.30 16:00close11280.101.646321.614161.6621651.3730408.97
33962023.05.30 16:00close11270.101.646321.614161.6621651.3730460.35
33972023.05.30 16:00close11260.101.646321.618181.6661825.7630486.11
33982023.05.30 16:00close11250.101.646321.619771.6677715.6430501.76
33992023.05.30 16:00close11240.101.646321.619501.6675017.3530519.11
34002023.05.30 16:00sell11340.101.646320.000000.00000
34012023.05.30 16:00modify11340.101.646321.670321.62232
34022023.05.30 20:00sell11350.101.646060.000000.00000
34032023.05.30 20:00modify11350.101.646061.670061.62206
34042023.05.31 00:00sell11360.101.646470.000000.00000
34052023.05.31 00:00modify11360.101.646471.670471.62247
34062023.05.31 04:00sell11370.101.647210.000000.00000
34072023.05.31 04:00modify11370.101.647211.671211.62321
34082023.05.31 08:00sell11380.101.648050.000000.00000
34092023.05.31 08:00modify11380.101.648051.672051.62405
34102023.05.31 12:00sell11390.101.648770.000000.00000
34112023.05.31 12:00modify11390.101.648771.672771.62477
34122023.05.31 16:00sell11400.101.645740.000000.00000
34132023.05.31 16:00modify11400.101.645741.669741.62174
34142023.05.31 20:00sell11410.101.643070.000000.00000
34152023.05.31 20:00modify11410.101.643071.667071.61907
34162023.06.01 00:00sell11420.101.643460.000000.00000
34172023.06.01 00:00modify11420.101.643461.667461.61946
34182023.06.01 04:00sell11430.101.640410.000000.00000
34192023.06.01 04:00modify11430.101.640411.664411.61641
34202023.06.01 08:00sell11440.101.643670.000000.00000
34212023.06.01 08:00modify11440.101.643671.667671.61967
34222023.06.01 12:00sell11450.101.640740.000000.00000
34232023.06.01 12:00modify11450.101.640741.664741.61674
34242023.06.01 16:00close11450.101.635031.664741.6167436.4330555.54
34252023.06.01 16:00close11440.101.635031.667671.6196755.1330610.67
34262023.06.01 16:00close11430.101.635031.664411.6164134.3330645.00
34272023.06.01 16:00close11420.101.635031.667461.6194653.7930698.79
34282023.06.01 16:00close11410.101.635031.667071.6190752.1730750.96
34292023.06.01 16:00close11400.101.635031.669741.6217469.2130820.17
34302023.06.01 16:00close11390.101.635031.672771.6247788.5430908.71
34312023.06.01 16:00close11380.101.635031.672051.6240583.9530992.65
34322023.06.01 16:00close11370.101.635031.671211.6232178.5931071.24
34332023.06.01 16:00close11360.101.635031.670471.6224773.8731145.11
34342023.06.01 16:00close11350.101.635031.670061.6220671.5431216.65
34352023.06.01 16:00close11340.101.635031.670321.6223273.2031289.85
34362023.06.01 16:00buy11460.101.635030.000000.00000
34372023.06.01 16:00modify11460.101.635031.611031.65903
34382023.06.01 20:00buy11470.101.637270.000000.00000
34392023.06.01 20:00modify11470.101.637271.613271.66127
34402023.06.02 00:00buy11480.101.636160.000000.00000
34412023.06.02 00:00modify11480.101.636161.612161.66016
34422023.06.02 04:00buy11490.101.628120.000000.00000
34432023.06.02 04:00modify11490.101.628121.604121.65212
34442023.06.02 08:00buy11500.101.628250.000000.00000
34452023.06.02 08:00modify11500.101.628251.604251.65225
34462023.06.02 12:00buy11510.101.625640.000000.00000
34472023.06.02 12:00modify11510.101.625641.601641.64964
34482023.06.02 16:00buy11520.101.621360.000000.00000
34492023.06.02 16:00modify11520.101.621361.597361.64536
34502023.06.02 20:00buy11530.101.620390.000000.00000
34512023.06.02 20:00modify11530.101.620391.596391.64439
34522023.06.05 00:00buy11540.101.621710.000000.00000
34532023.06.05 00:00modify11540.101.621711.597711.64571
34542023.06.05 04:00buy11550.101.620160.000000.00000
34552023.06.05 04:00modify11550.101.620161.596161.64416
34562023.06.05 08:00buy11560.101.621650.000000.00000
34572023.06.05 08:00modify11560.101.621651.597651.64565
34582023.06.05 12:00buy11570.101.623520.000000.00000
34592023.06.05 12:00modify11570.101.623521.599521.64752
34602023.06.05 16:00buy11580.101.618550.000000.00000
34612023.06.05 16:00modify11580.101.618551.594551.64255
34622023.06.05 20:00buy11590.101.619570.000000.00000
34632023.06.05 20:00modify11590.101.619571.595571.64357
34642023.06.06 00:00buy11600.101.620040.000000.00000
34652023.06.06 00:00modify11600.101.620041.596041.64404
34662023.06.06 04:00buy11610.101.619580.000000.00000
34672023.06.06 04:00modify11610.101.619581.595581.64358
34682023.06.06 04:30s/l11460.101.611031.611031.65903-154.7031135.15
34692023.06.06 04:30s/l11470.101.613271.613271.66127-154.7030980.46
34702023.06.06 04:30s/l11480.101.612161.612161.66016-154.0930826.37
34712023.06.06 07:26s/l11500.101.604251.604251.65225-154.0930672.28
34722023.06.06 07:26s/l11490.101.604121.604121.65212-154.0930518.19
34732023.06.06 08:00buy11620.101.608150.000000.00000
34742023.06.06 08:00modify11620.101.608151.584151.63215
34752023.06.06 12:00buy11630.101.602890.000000.00000
34762023.06.06 12:00modify11630.101.602891.578891.62689
34772023.06.06 15:47s/l11510.101.601641.601641.64964-154.0930364.10
34782023.06.06 16:00buy11640.101.602840.000000.00000
34792023.06.06 16:00modify11640.101.602841.578841.62684
34802023.06.06 20:00buy11650.101.602780.000000.00000
34812023.06.06 20:00modify11650.101.602781.578781.62678
34822023.06.07 00:00buy11660.101.601830.000000.00000
34832023.06.07 00:00modify11660.101.601831.577831.62583
34842023.06.07 04:00buy11670.101.602090.000000.00000
34852023.06.07 04:00modify11670.101.602091.578091.62609
34862023.06.07 05:44s/l11570.101.599521.599521.64752-154.0930210.01
34872023.06.07 08:00buy11680.101.601260.000000.00000
34882023.06.07 08:00modify11680.101.601261.577261.62526
34892023.06.07 09:01s/l11540.101.597711.597711.64571-154.0930055.92
34902023.06.07 12:00buy11690.101.600250.000000.00000
34912023.06.07 12:00modify11690.101.600251.576251.62425
34922023.06.07 16:00buy11700.101.607120.000000.00000
34932023.06.07 16:00modify11700.101.607121.583121.63112
34942023.06.07 20:00buy11710.101.608110.000000.00000
34952023.06.07 20:00modify11710.101.608111.584111.63211
34962023.06.08 00:00buy11720.101.608410.000000.00000
34972023.06.08 00:00modify11720.101.608411.584411.63241
34982023.06.08 04:00buy11730.101.607640.000000.00000
34992023.06.08 04:00modify11730.101.607641.583641.63164
35002023.06.08 08:00buy11740.101.603840.000000.00000
35012023.06.08 08:00modify11740.101.603841.579841.62784
35022023.06.08 12:00buy11750.101.606280.000000.00000
35032023.06.08 12:00modify11750.101.606281.582281.63028
35042023.06.08 16:00buy11760.101.607640.000000.00000
35052023.06.08 16:00modify11760.101.607641.583641.63164
35062023.06.08 20:00buy11770.101.605750.000000.00000
35072023.06.08 20:00modify11770.101.605751.581751.62975
35082023.06.09 00:00buy11780.101.606710.000000.00000
35092023.06.09 00:00modify11780.101.606711.582711.63071
35102023.06.09 04:00close11780.101.608951.582711.6307114.2730070.19
35112023.06.09 04:00close11770.101.608951.581751.6297519.7730089.96
35122023.06.09 04:00close11760.101.608951.583641.631647.7330097.70
35132023.06.09 04:00close11750.101.608951.582281.6302816.4030114.10
35142023.06.09 04:00close11740.101.608951.579841.6278431.9430146.05
35152023.06.09 04:00close11730.101.608951.583641.631647.7330153.78
35162023.06.09 04:00close11720.101.608951.584411.632412.8330156.62
35172023.06.09 04:00close11710.101.608951.584111.632112.9330159.55
35182023.06.09 04:00close11700.101.608951.583121.631129.2430168.79
35192023.06.09 04:00close11690.101.608951.576251.6242553.0030221.79
35202023.06.09 04:00close11680.101.608951.577261.6252646.5630268.35
35212023.06.09 04:00close11670.101.608951.578091.6260941.2830309.63
35222023.06.09 04:00close11660.101.608951.577831.6258342.9330352.56
35232023.06.09 04:00close11650.101.608951.578781.6267836.2730388.83
35242023.06.09 04:00close11640.101.608951.578841.6268435.8930424.72
35252023.06.09 04:00close11630.101.608951.578891.6268935.5730460.30
35262023.06.09 04:00close11620.101.608951.584151.632152.0630462.36
35272023.06.09 04:00close11610.101.608951.595581.64358-70.7430391.63
35282023.06.09 04:00close11600.101.608951.596041.64404-73.6730317.96
35292023.06.09 04:00close11590.101.608951.595571.64357-71.2830246.68
35302023.06.09 04:00close11580.101.608951.594551.64255-64.7830181.90
35312023.06.09 04:00close11560.101.608951.597651.64565-84.5330097.37
35322023.06.09 04:00close11550.101.608951.596161.64416-75.0430022.33
35332023.06.09 04:00close11530.101.608951.596391.64439-77.1129945.23
35342023.06.09 04:00close11520.101.608951.597361.64536-83.2929861.94
35352023.06.09 04:00sell11790.101.608950.000000.00000
35362023.06.09 04:00modify11790.101.608951.632951.58495
35372023.06.09 08:00close11790.101.603101.632951.5849537.3329899.27
35382023.06.09 08:00buy11800.101.603100.000000.00000
35392023.06.09 08:00modify11800.101.603101.579101.62710
35402023.06.09 12:00buy11810.101.601810.000000.00000
35412023.06.09 12:00modify11810.101.601811.577811.62581
35422023.06.09 16:00buy11820.101.595110.000000.00000
35432023.06.09 16:00modify11820.101.595111.571111.61911
35442023.06.09 20:00buy11830.101.594560.000000.00000
35452023.06.09 20:00modify11830.101.594561.570561.61856
35462023.06.12 00:00buy11840.101.594110.000000.00000
35472023.06.12 00:00modify11840.101.594111.570111.61811
35482023.06.12 04:00buy11850.101.593420.000000.00000
35492023.06.12 04:00modify11850.101.593421.569421.61742
35502023.06.12 08:00buy11860.101.592920.000000.00000
35512023.06.12 08:00modify11860.101.592921.568921.61692
35522023.06.12 12:00buy11870.101.592780.000000.00000
35532023.06.12 12:00modify11870.101.592781.568781.61678
35542023.06.12 16:00buy11880.101.593070.000000.00000
35552023.06.12 16:00modify11880.101.593071.569071.61707
35562023.06.12 20:00buy11890.101.593510.000000.00000
35572023.06.12 20:00modify11890.101.593511.569511.61751
35582023.06.13 00:00buy11900.101.594070.000000.00000
35592023.06.13 00:00modify11900.101.594071.570071.61807
35602023.06.13 04:00buy11910.101.593680.000000.00000
35612023.06.13 04:00modify11910.101.593681.569681.61768
35622023.06.13 08:00buy11920.101.594170.000000.00000
35632023.06.13 08:00modify11920.101.594171.570171.61817
35642023.06.13 12:00buy11930.101.592720.000000.00000
35652023.06.13 12:00modify11930.101.592721.568721.61672
35662023.06.13 16:00buy11940.101.593200.000000.00000
35672023.06.13 16:00modify11940.101.593201.569201.61720
35682023.06.13 20:00buy11950.101.595080.000000.00000
35692023.06.13 20:00modify11950.101.595081.571081.61908
35702023.06.14 00:00buy11960.101.593970.000000.00000
35712023.06.14 00:00modify11960.101.593971.569971.61797
35722023.06.14 04:00buy11970.101.592780.000000.00000
35732023.06.14 04:00modify11970.101.592781.568781.61678
35742023.06.14 08:00buy11980.101.590770.000000.00000
35752023.06.14 08:00modify11980.101.590771.566771.61477
35762023.06.14 12:00buy11990.101.591250.000000.00000
35772023.06.14 12:00modify11990.101.591251.567251.61525
35782023.06.14 16:00buy12000.101.589810.000000.00000
35792023.06.14 16:00modify12000.101.589811.565811.61381
35802023.06.14 20:00buy12010.101.594610.000000.00000
35812023.06.14 20:00modify12010.101.594611.570611.61861
35822023.06.15 00:00buy12020.101.595620.000000.00000
35832023.06.15 00:00modify12020.101.595621.571621.61962
35842023.06.15 04:00buy12030.101.590510.000000.00000
35852023.06.15 04:00modify12030.101.590511.566511.61451
35862023.06.15 08:00buy12040.101.588230.000000.00000
35872023.06.15 08:00modify12040.101.588231.564231.61223
35882023.06.15 12:00buy12050.101.592220.000000.00000
35892023.06.15 12:00modify12050.101.592221.568221.61622
35902023.06.15 16:00buy12060.101.591770.000000.00000
35912023.06.15 16:00modify12060.101.591771.567771.61577
35922023.06.15 20:00buy12070.101.589850.000000.00000
35932023.06.15 20:00modify12070.101.589851.565851.61385
35942023.06.16 00:00buy12080.101.591320.000000.00000
35952023.06.16 00:00modify12080.101.591321.567321.61532
35962023.06.16 04:00buy12090.101.592240.000000.00000
35972023.06.16 04:00modify12090.101.592241.568241.61624
35982023.06.20 13:10t/p12040.101.612231.564231.61223151.0630050.34
35992023.06.20 14:00t/p12000.101.613811.565811.61381149.2530199.59
36002023.06.20 14:00t/p12070.101.613851.565851.61385151.0630350.65
36012023.06.20 16:00close12090.101.610181.568241.61624113.0730463.72
36022023.06.20 16:00close12080.101.610181.567321.61532118.9330582.65
36032023.06.20 16:00close12060.101.610181.567771.61577115.4630698.11
36042023.06.20 16:00close12050.101.610181.568221.61622112.5930810.71
36052023.06.20 16:00close12030.101.610181.566511.61451123.4830934.19
36062023.06.20 16:00close12020.101.610181.571621.6196290.9331025.13
36072023.06.20 16:00close12010.101.610181.570611.6186195.5531120.68
36082023.06.20 16:00close11990.101.610181.567251.61525116.9631237.64
36092023.06.20 16:00close11980.101.610181.566771.61477120.0231357.66
36102023.06.20 16:00close11970.101.610181.568781.61678107.2131464.87
36112023.06.20 16:00close11960.101.610181.569971.6179799.6331564.50
36122023.06.20 16:00close11950.101.610181.571081.6190891.9531656.45
36132023.06.20 16:00close11940.101.610181.569201.61720103.9331760.39
36142023.06.20 16:00close11930.101.610181.568721.61672106.9831867.37
36152023.06.20 16:00close11920.101.610181.570171.6181797.7531965.13
36162023.06.20 16:00close11910.101.610181.569681.61768100.8732066.00
36172023.06.20 16:00close11900.101.610181.570071.6180798.3832164.38
36182023.06.20 16:00close11890.101.610181.569511.61751101.3532265.73
36192023.06.20 16:00close11880.101.610181.569071.61707104.1532369.88
36202023.06.20 16:00close11870.101.610181.568781.61678106.0032475.88
36212023.06.20 16:00close11860.101.610181.568921.61692105.1132580.99
36222023.06.20 16:00close11850.101.610181.569421.61742101.9232682.91
36232023.06.20 16:00close11840.101.610181.570111.6181197.5332780.44
36242023.06.20 16:00close11830.101.610181.570561.6185694.0532874.50
36252023.06.20 16:00close11820.101.610181.571111.6191190.5532965.05
36262023.06.20 16:00close11810.101.610181.577811.6258147.8733012.92
36272023.06.20 16:00close11800.101.610181.579101.6271039.6533052.58
36282023.06.20 16:00sell12100.101.610180.000000.00000
36292023.06.20 16:00modify12100.101.610181.634181.58618
36302023.06.20 20:00sell12110.101.607730.000000.00000
36312023.06.20 20:00modify12110.101.607731.631731.58373
36322023.06.21 00:00sell12120.101.608150.000000.00000
36332023.06.21 00:00modify12120.101.608151.632151.58415
36342023.06.21 04:00sell12130.101.607040.000000.00000
36352023.06.21 04:00modify12130.101.607041.631041.58304
36362023.06.21 08:00sell12140.101.613110.000000.00000
36372023.06.21 08:00modify12140.101.613111.637111.58911
36382023.06.21 12:00sell12150.101.615730.000000.00000
36392023.06.21 12:00modify12150.101.615731.639731.59173
36402023.06.21 16:00sell12160.101.614940.000000.00000
36412023.06.21 16:00modify12160.101.614941.638941.59094
36422023.06.21 20:00sell12170.101.616310.000000.00000
36432023.06.21 20:00modify12170.101.616311.640311.59231
36442023.06.22 00:00sell12180.101.616580.000000.00000
36452023.06.22 00:00modify12180.101.616581.640581.59258
36462023.06.22 04:00sell12190.101.619020.000000.00000
36472023.06.22 04:00modify12190.101.619021.643021.59502
36482023.06.22 08:00sell12200.101.619730.000000.00000
36492023.06.22 08:00modify12200.101.619731.643731.59573
36502023.06.22 12:00sell12210.101.619390.000000.00000
36512023.06.22 12:00modify12210.101.619391.643391.59539
36522023.06.22 16:00sell12220.101.621860.000000.00000
36532023.06.22 16:00modify12220.101.621861.645861.59786
36542023.06.22 20:00sell12230.101.621500.000000.00000
36552023.06.22 20:00modify12230.101.621501.645501.59750
36562023.06.23 00:00sell12240.101.620720.000000.00000
36572023.06.23 00:00modify12240.101.620721.644721.59672
36582023.06.23 03:07s/l12130.101.631041.631041.58304-151.9932900.59
36592023.06.23 04:00sell12250.101.630220.000000.00000
36602023.06.23 04:00modify12250.101.630221.654221.60622
36612023.06.23 04:26s/l12110.101.631731.631731.58373-151.6932748.89
36622023.06.23 04:27s/l12120.101.632151.632151.58415-151.9832596.91
36632023.06.23 08:00sell12260.101.623750.000000.00000
36642023.06.23 08:00modify12260.101.623751.647751.59975
36652023.06.23 12:00sell12270.101.627150.000000.00000
36662023.06.23 12:00modify12270.101.627151.651151.60315
36672023.06.23 16:00sell12280.101.628070.000000.00000
36682023.06.23 16:00modify12280.101.628071.652071.60407
36692023.06.23 20:00sell12290.101.630230.000000.00000
36702023.06.23 20:00modify12290.101.630231.654231.60623
36712023.06.26 00:00sell12300.101.632350.000000.00000
36722023.06.26 00:00modify12300.101.632351.656351.60835
36732023.06.26 00:43s/l12100.101.634181.634181.58618-151.4032445.51
36742023.06.26 04:00sell12310.101.630400.000000.00000
36752023.06.26 04:00modify12310.101.630401.654401.60640
36762023.06.26 08:00sell12320.101.632370.000000.00000
36772023.06.26 08:00modify12320.101.632371.656371.60837
36782023.06.26 12:00sell12330.101.633650.000000.00000
36792023.06.26 12:00modify12330.101.633651.657651.60965
36802023.06.26 16:00sell12340.101.632970.000000.00000
36812023.06.26 16:00modify12340.101.632971.656971.60897
36822023.06.26 20:00sell12350.101.633170.000000.00000
36832023.06.26 20:00modify12350.101.633171.657171.60917
36842023.06.27 00:00sell12360.101.634510.000000.00000
36852023.06.27 00:00modify12360.101.634511.658511.61051
36862023.06.27 04:00sell12370.101.626780.000000.00000
36872023.06.27 04:00modify12370.101.626781.650781.60278
36882023.06.27 08:00sell12380.101.630360.000000.00000
36892023.06.27 08:00modify12380.101.630361.654361.60636
36902023.06.27 11:08s/l12140.101.637111.637111.58911-151.4132294.10
36912023.06.27 12:00sell12390.101.636320.000000.00000
36922023.06.27 12:00modify12390.101.636321.660321.61232
36932023.06.27 15:10s/l12160.101.638941.638941.59094-151.4132142.68
36942023.06.27 15:19s/l12150.101.639731.639731.59173-151.4131991.27
36952023.06.27 15:26s/l12170.101.640311.640311.59231-151.4131839.86
36962023.06.27 15:56s/l12180.101.640581.640581.59258-152.2731687.59
36972023.06.27 16:00sell12400.101.640110.000000.00000
36982023.06.27 16:00modify12400.101.640111.664111.61611
36992023.06.27 20:00sell12410.101.638690.000000.00000
37002023.06.27 20:00modify12410.101.638691.662691.61469
37012023.06.28 00:00sell12420.101.639690.000000.00000
37022023.06.28 00:00modify12420.101.639691.663691.61569
37032023.06.28 00:42s/l12190.101.643021.643021.59502-151.9831535.61
37042023.06.28 00:52s/l12210.101.643391.643391.59539-151.9831383.62
37052023.06.28 00:54s/l12200.101.643731.643731.59573-151.9831231.64
37062023.06.28 01:30s/l12240.101.644721.644721.59672-152.2831079.36
37072023.06.28 01:30s/l12230.101.645501.645501.59750-151.9930927.37
37082023.06.28 01:30s/l12220.101.645861.645861.59786-151.9830775.39
37092023.06.28 01:30s/l12260.101.647751.647751.59975-152.2730623.12
37102023.06.28 01:30s/l12370.101.650781.650781.60278-152.8630470.26
37112023.06.28 01:30s/l12270.101.651151.651151.60315-152.2830317.97
37122023.06.28 01:32s/l12280.101.652071.652071.60407-152.2830165.69
37132023.06.28 01:38s/l12250.101.654221.654221.60622-152.2830013.41
37142023.06.28 01:38s/l12290.101.654231.654231.60623-152.2729861.14
37152023.06.28 01:38s/l12310.101.654401.654401.60640-152.5729708.57
37162023.06.28 01:38s/l12380.101.654361.654361.60636-152.8529555.72
37172023.06.28 04:00sell12430.101.647830.000000.00000
37182023.06.28 04:00modify12430.101.647831.671831.62383
37192023.06.28 08:00sell12440.101.649010.000000.00000
37202023.06.28 08:00modify12440.101.649011.673011.62501
37212023.06.28 12:00sell12450.101.651700.000000.00000
37222023.06.28 12:00modify12450.101.651701.675701.62770
37232023.06.28 16:00sell12460.101.647030.000000.00000
37242023.06.28 16:00modify12460.101.647031.671031.62303
37252023.06.28 20:00sell12470.101.653660.000000.00000
37262023.06.28 20:00modify12470.101.653661.677661.62966
37272023.06.29 00:00sell12480.101.654010.000000.00000
37282023.06.29 00:00modify12480.101.654011.678011.63001
37292023.06.29 04:00sell12490.101.648100.000000.00000
37302023.06.29 04:00modify12490.101.648101.672101.62410
37312023.06.29 08:00sell12500.101.647750.000000.00000
37322023.06.29 08:00modify12500.101.647751.671751.62375
37332023.06.29 12:00sell12510.101.648440.000000.00000
37342023.06.29 12:00modify12510.101.648441.672441.62444
37352023.06.29 16:00sell12520.101.640380.000000.00000
37362023.06.29 16:00modify12520.101.640381.664381.61638
37372023.06.29 20:00sell12530.101.642050.000000.00000
37382023.06.29 20:00modify12530.101.642051.666051.61805
37392023.06.30 00:00sell12540.101.642190.000000.00000
37402023.06.30 00:00modify12540.101.642191.666191.61819
37412023.06.30 04:00sell12550.101.640240.000000.00000
37422023.06.30 04:00modify12550.101.640241.664241.61624
37432023.06.30 08:00sell12560.101.639430.000000.00000
37442023.06.30 08:00modify12560.101.639431.663431.61543
37452023.06.30 12:00close12560.101.639961.663431.61543-3.3829552.34
37462023.06.30 12:00close12550.101.639961.664241.616241.7929554.13
37472023.06.30 12:00close12540.101.639961.666191.6181914.2329568.36
37482023.06.30 12:00close12530.101.639961.666051.6180513.6329581.99
37492023.06.30 12:00close12520.101.639961.664381.616382.9729584.96
37502023.06.30 12:00close12510.101.639961.672441.6244454.4129639.37
37512023.06.30 12:00close12500.101.639961.671751.6237550.0029689.37
37522023.06.30 12:00close12490.101.639961.672101.6241052.2429741.61
37532023.06.30 12:00close12480.101.639961.678011.6300189.9529831.56
37542023.06.30 12:00close12470.101.639961.677661.6296688.5829920.13
37552023.06.30 12:00close12460.101.639961.671031.6230346.2829966.41
37562023.06.30 12:00close12450.101.639961.675701.6277076.0830042.49
37572023.06.30 12:00close12440.101.639961.673011.6250158.9130101.40
37582023.06.30 12:00close12430.101.639961.671831.6238351.3830152.78
37592023.06.30 12:00close12420.101.639961.663691.61569-0.5630152.21
37602023.06.30 12:00close12410.101.639961.662691.61469-6.6530145.56
37612023.06.30 12:00close12400.101.639961.664111.616112.4130147.97
37622023.06.30 12:00close12390.101.639961.660321.61232-21.7730126.20
37632023.06.30 12:00close12360.101.639961.658511.61051-33.3230092.87
37642023.06.30 12:00close12350.101.639961.657171.60917-41.5830051.29
37652023.06.30 12:00close12340.101.639961.656971.60897-42.8630008.43
37662023.06.30 12:00close12330.101.639961.657651.60965-38.5229969.91
37672023.06.30 12:00close12320.101.639961.656371.60837-46.6929923.21
37682023.06.30 12:00close12300.101.639961.656351.60835-46.8129876.40
37692023.06.30 12:00buy12570.101.639960.000000.00000
37702023.06.30 12:00modify12570.101.639961.615961.66396
37712023.06.30 16:00close12570.101.638891.615961.66396-6.8229869.58
37722023.06.30 16:00sell12580.101.638890.000000.00000
37732023.06.30 16:00modify12580.101.638891.662891.61489
37742023.06.30 20:00sell12590.101.638420.000000.00000
37752023.06.30 20:00modify12590.101.638421.662421.61442
37762023.07.03 00:00close12590.101.638451.662421.614420.1029869.68
37772023.07.03 00:00close12580.101.638451.662891.614893.1029872.78
37782023.07.03 00:00buy12600.101.638450.000000.00000
37792023.07.03 00:00modify12600.101.638451.614451.66245
37802023.07.03 04:00close12600.101.637601.614451.66245-5.4229867.36
37812023.07.03 04:00sell12610.101.637600.000000.00000
37822023.07.03 04:00modify12610.101.637601.661601.61360
37832023.07.03 08:00sell12620.101.637240.000000.00000
37842023.07.03 08:00modify12620.101.637241.661241.61324
37852023.07.03 12:00close12620.101.639181.661241.61324-12.3829854.98
37862023.07.03 12:00close12610.101.639181.661601.61360-10.0829844.90
37872023.07.03 12:00buy12630.101.639180.000000.00000
37882023.07.03 12:00modify12630.101.639181.615181.66318
37892023.07.03 16:00buy12640.101.635490.000000.00000
37902023.07.03 16:00modify12640.101.635491.611491.65949
37912023.07.03 20:00buy12650.101.635540.000000.00000
37922023.07.03 20:00modify12650.101.635541.611541.65954
37932023.07.04 00:00buy12660.101.635410.000000.00000
37942023.07.04 00:00modify12660.101.635411.611411.65941
37952023.07.04 04:00buy12670.101.633710.000000.00000
37962023.07.04 04:00modify12670.101.633711.609711.65771
37972023.07.04 08:00buy12680.101.632450.000000.00000
37982023.07.04 08:00modify12680.101.632451.608451.65645
37992023.07.04 12:00buy12690.101.629750.000000.00000
38002023.07.04 12:00modify12690.101.629751.605751.65375
38012023.07.04 16:00buy12700.101.626420.000000.00000
38022023.07.04 16:00modify12700.101.626421.602421.65042
38032023.07.04 20:00buy12710.101.626140.000000.00000
38042023.07.04 20:00modify12710.101.626141.602141.65014
38052023.07.05 00:00buy12720.101.626130.000000.00000
38062023.07.05 00:00modify12720.101.626131.602131.65013
38072023.07.05 04:00buy12730.101.627500.000000.00000
38082023.07.05 04:00modify12730.101.627501.603501.65150
38092023.07.05 08:00buy12740.101.629570.000000.00000
38102023.07.05 08:00modify12740.101.629571.605571.65357
38112023.07.05 12:00buy12750.101.633040.000000.00000
38122023.07.05 12:00modify12750.101.633041.609041.65704
38132023.07.05 16:00close12750.101.630951.609041.65704-13.3129831.59
38142023.07.05 16:00close12740.101.630951.605571.653578.7929840.38
38152023.07.05 16:00close12730.101.630951.603501.6515021.9729862.35
38162023.07.05 16:00close12720.101.630951.602131.6501330.7029893.05
38172023.07.05 16:00close12710.101.630951.602141.6501430.0329923.08
38182023.07.05 16:00close12700.101.630951.602421.6504228.2429951.33
38192023.07.05 16:00close12690.101.630951.605751.653757.0329958.36
38202023.07.05 16:00close12680.101.630951.608451.65645-10.1729948.20
38212023.07.05 16:00close12670.101.630951.609711.65771-18.1929930.01
38222023.07.05 16:00close12660.101.630951.611411.65941-29.0229901.00
38232023.07.05 16:00close12650.101.630951.611541.65954-30.4529870.55
38242023.07.05 16:00close12640.101.630951.611491.65949-30.1329840.42
38252023.07.05 16:00close12630.101.630951.615181.66318-53.6429786.78
38262023.07.05 16:00sell12760.101.630950.000000.00000
38272023.07.05 16:00modify12760.101.630951.654951.60695
38282023.07.05 20:00close12760.101.631211.654951.60695-1.6629785.12
38292023.07.05 20:00buy12770.101.631210.000000.00000
38302023.07.05 20:00modify12770.101.631211.607211.65521
38312023.07.06 00:00buy12780.101.631440.000000.00000
38322023.07.06 00:00modify12780.101.631441.607441.65544
38332023.07.06 04:00buy12790.101.630050.000000.00000
38342023.07.06 04:00modify12790.101.630051.606051.65405
38352023.07.06 08:00buy12800.101.627580.000000.00000
38362023.07.06 08:00modify12800.101.627581.603581.65158
38372023.07.06 12:00buy12810.101.629800.000000.00000
38382023.07.06 12:00modify12810.101.629801.605801.65380
38392023.07.06 16:00close12810.101.642731.605801.6538082.3629867.48
38402023.07.06 16:00close12800.101.642731.603581.6515896.5129963.99
38412023.07.06 16:00close12790.101.642731.606051.6540580.7730044.76
38422023.07.06 16:00close12780.101.642731.607441.6554471.9230116.68
38432023.07.06 16:00close12770.101.642731.607211.6552171.5630188.24
38442023.07.06 16:00sell12820.101.642730.000000.00000
38452023.07.06 16:00modify12820.101.642731.666731.61873
38462023.07.06 20:00sell12830.101.643260.000000.00000
38472023.07.06 20:00modify12830.101.643261.667261.61926
38482023.07.07 00:00sell12840.101.642690.000000.00000
38492023.07.07 00:00modify12840.101.642691.666691.61869
38502023.07.07 04:00sell12850.101.641670.000000.00000
38512023.07.07 04:00modify12850.101.641671.665671.61767
38522023.07.07 08:00close12850.101.640231.665671.617679.1930197.43
38532023.07.07 08:00close12840.101.640231.666691.6186915.6930213.12
38542023.07.07 08:00close12830.101.640231.667261.6192619.6230232.74
38552023.07.07 08:00close12820.101.640231.666731.6187316.2430248.98
38562023.07.07 08:00buy12860.101.640230.000000.00000
38572023.07.07 08:00modify12860.101.640231.616231.66423
38582023.07.07 12:00buy12870.101.641110.000000.00000
38592023.07.07 12:00modify12870.101.641111.617111.66511
38602023.07.07 16:00buy12880.101.640390.000000.00000
38612023.07.07 16:00modify12880.101.640391.616391.66439
38622023.07.07 20:00buy12890.101.640820.000000.00000
38632023.07.07 20:00modify12890.101.640821.616821.66482
38642023.07.10 00:00buy12900.101.640070.000000.00000
38652023.07.10 00:00modify12900.101.640071.616071.66407
38662023.07.10 04:00close12900.101.643491.616071.6640721.7830270.76
38672023.07.10 04:00close12890.101.643491.616821.6648216.4030287.17
38682023.07.10 04:00close12880.101.643491.616391.6643919.1430306.31
38692023.07.10 04:00close12870.101.643491.617111.6651114.5530320.87
38702023.07.10 04:00close12860.101.643491.616231.6642320.1530341.02
38712023.07.10 04:00sell12910.101.643490.000000.00000
38722023.07.10 04:00modify12910.101.643491.667491.61949
38732023.07.10 08:00sell12920.101.647260.000000.00000
38742023.07.10 08:00modify12920.101.647261.671261.62326
38752023.07.10 12:00sell12930.101.648690.000000.00000
38762023.07.10 12:00modify12930.101.648691.672691.62469
38772023.07.10 16:00sell12940.101.648190.000000.00000
38782023.07.10 16:00modify12940.101.648191.672191.62419
38792023.07.10 20:00sell12950.101.647020.000000.00000
38802023.07.10 20:00modify12950.101.647021.671021.62302
38812023.07.11 00:00sell12960.101.648240.000000.00000
38822023.07.11 00:00modify12960.101.648241.672241.62424
38832023.07.11 04:00sell12970.101.647350.000000.00000
38842023.07.11 04:00modify12970.101.647351.671351.62335
38852023.07.11 08:00sell12980.101.649550.000000.00000
38862023.07.11 08:00modify12980.101.649551.673551.62555
38872023.07.11 12:00sell12990.101.648060.000000.00000
38882023.07.11 12:00modify12990.101.648061.672061.62406
38892023.07.11 16:00sell13000.101.649630.000000.00000
38902023.07.11 16:00modify13000.101.649631.673631.62563
38912023.07.11 20:00sell13010.101.646200.000000.00000
38922023.07.11 20:00modify13010.101.646201.670201.62220
38932023.07.12 00:00close13010.101.645821.670201.622202.7130343.73
38942023.07.12 00:00close13000.101.645821.673631.6256324.6030368.33
38952023.07.12 00:00close12990.101.645821.672061.6240614.5830382.91
38962023.07.12 00:00close12980.101.645821.673551.6255524.0930407.00
38972023.07.12 00:00close12970.101.645821.671351.6233510.0530417.05
38982023.07.12 00:00close12960.101.645821.672241.6242415.7330432.78
38992023.07.12 00:00close12950.101.645821.671021.623028.2330441.01
39002023.07.12 00:00close12940.101.645821.672191.6241915.7030456.71
39012023.07.12 00:00close12930.101.645821.672691.6246918.8930475.60
39022023.07.12 00:00close12920.101.645821.671261.623269.7730485.37
39032023.07.12 00:00close12910.101.645821.667491.61949-14.2930471.08
39042023.07.12 00:00buy13020.101.645820.000000.00000
39052023.07.12 00:00modify13020.101.645821.621821.66982
39062023.07.12 04:00buy13030.101.641880.000000.00000
39072023.07.12 04:00modify13030.101.641881.617881.66588
39082023.07.12 08:00buy13040.101.649020.000000.00000
39092023.07.12 08:00modify13040.101.649021.625021.67302
39102023.07.12 12:00buy13050.101.647260.000000.00000
39112023.07.12 12:00modify13050.101.647261.623261.67126
39122023.07.12 16:00buy13060.101.640190.000000.00000
39132023.07.12 16:00modify13060.101.640191.616191.66419
39142023.07.12 20:00buy13070.101.640540.000000.00000
39152023.07.12 20:00modify13070.101.640541.616541.66454
39162023.07.13 00:00buy13080.101.640440.000000.00000
39172023.07.13 00:00modify13080.101.640441.616441.66444
39182023.07.13 04:00buy13090.101.635800.000000.00000
39192023.07.13 04:00modify13090.101.635801.611801.65980
39202023.07.13 08:00buy13100.101.630750.000000.00000
39212023.07.13 08:00modify13100.101.630751.606751.65475
39222023.07.13 12:00buy13110.101.629860.000000.00000
39232023.07.13 12:00modify13110.101.629861.605861.65386
39242023.07.13 13:41s/l13040.101.625021.625021.67302-154.7030316.38
39252023.07.13 16:00buy13120.101.629180.000000.00000
39262023.07.13 16:00modify13120.101.629181.605181.65318
39272023.07.13 20:00buy13130.101.630150.000000.00000
39282023.07.13 20:00modify13130.101.630151.606151.65415
39292023.07.14 00:00buy13140.101.629610.000000.00000
39302023.07.14 00:00modify13140.101.629611.605611.65361
39312023.07.14 04:00buy13150.101.631080.000000.00000
39322023.07.14 04:00modify13150.101.631081.607081.65508
39332023.07.14 08:00buy13160.101.632450.000000.00000
39342023.07.14 08:00modify13160.101.632451.608451.65645
39352023.07.14 12:00buy13170.101.634970.000000.00000
39362023.07.14 12:00modify13170.101.634971.610971.65897
39372023.07.14 16:00close13170.101.642001.610971.6589744.7830361.16
39382023.07.14 16:00close13160.101.642001.608451.6564560.8330421.99
39392023.07.14 16:00close13150.101.642001.607081.6550869.5630491.55
39402023.07.14 16:00close13140.101.642001.605611.6536178.9230570.47
39412023.07.14 16:00close13130.101.642001.606151.6541574.8730645.35
39422023.07.14 16:00close13120.101.642001.605181.6531881.0530726.40
39432023.07.14 16:00close13110.101.642001.605861.6538676.7230803.13
39442023.07.14 16:00close13100.101.642001.606751.6547571.0530874.18
39452023.07.14 16:00close13090.101.642001.611801.6598038.8830913.06
39462023.07.14 16:00close13080.101.642001.616441.664449.3330922.40
39472023.07.14 16:00close13070.101.642001.616541.664546.8830929.28
39482023.07.14 16:00close13060.101.642001.616191.664199.1130938.39
39492023.07.14 16:00close13050.101.642001.623261.67126-35.9330902.46
39502023.07.14 16:00close13030.101.642001.617881.66588-1.6630900.80
39512023.07.14 16:00close13020.101.642001.621821.66982-26.7530874.05
39522023.07.14 16:00sell13180.101.642000.000000.00000
39532023.07.14 16:00modify13180.101.642001.666001.61800
39542023.07.14 20:00sell13190.101.642680.000000.00000
39552023.07.14 20:00modify13190.101.642681.666681.61868
39562023.07.17 00:00sell13200.101.641940.000000.00000
39572023.07.17 00:00modify13200.101.641941.665941.61794
39582023.07.17 04:00sell13210.101.648770.000000.00000
39592023.07.17 04:00modify13210.101.648771.672771.62477
39602023.07.17 08:00sell13220.101.649350.000000.00000
39612023.07.17 08:00modify13220.101.649351.673351.62535
39622023.07.17 12:00sell13230.101.648320.000000.00000
39632023.07.17 12:00modify13230.101.648321.672321.62432
39642023.07.17 16:00sell13240.101.647240.000000.00000
39652023.07.17 16:00modify13240.101.647241.671241.62324
39662023.07.17 20:00sell13250.101.647860.000000.00000
39672023.07.17 20:00modify13250.101.647861.671861.62386
39682023.07.18 00:00sell13260.101.650020.000000.00000
39692023.07.18 00:00modify13260.101.650021.674021.62602
39702023.07.18 04:00sell13270.101.648250.000000.00000
39712023.07.18 04:00modify13270.101.648251.672251.62425
39722023.07.18 08:00sell13280.101.653220.000000.00000
39732023.07.18 08:00modify13280.101.653221.677221.62922
39742023.07.18 12:00sell13290.101.653660.000000.00000
39752023.07.18 12:00modify13290.101.653661.677661.62966
39762023.07.18 16:00sell13300.101.646450.000000.00000
39772023.07.18 16:00modify13300.101.646451.670451.62245
39782023.07.18 20:00sell13310.101.648520.000000.00000
39792023.07.18 20:00modify13310.101.648521.672521.62452
39802023.07.19 00:00sell13320.101.647890.000000.00000
39812023.07.19 00:00modify13320.101.647891.671891.62389
39822023.07.19 04:00sell13330.101.654130.000000.00000
39832023.07.19 04:00modify13330.101.654131.678131.63013
39842023.07.19 08:00sell13340.101.654750.000000.00000
39852023.07.19 08:00modify13340.101.654751.678751.63075
39862023.07.19 12:00sell13350.101.657660.000000.00000
39872023.07.19 12:00modify13350.101.657661.681661.63366
39882023.07.19 16:00sell13360.101.655100.000000.00000
39892023.07.19 16:00modify13360.101.655101.679101.63110
39902023.07.19 20:00sell13370.101.653790.000000.00000
39912023.07.19 20:00modify13370.101.653791.677791.62979
39922023.07.20 00:00sell13380.101.654670.000000.00000
39932023.07.20 00:00modify13380.101.654671.678671.63067
39942023.07.20 04:00close13380.101.643501.678671.6306771.2830945.33
39952023.07.20 04:00close13370.101.643501.677791.6297966.5331011.86
39962023.07.20 04:00close13360.101.643501.679101.6311074.8931086.75
39972023.07.20 04:00close13350.101.643501.681661.6336691.2331177.97
39982023.07.20 04:00close13340.101.643501.678751.6307572.6631250.63
39992023.07.20 04:00close13330.101.643501.678131.6301368.7031319.33
40002023.07.20 04:00close13320.101.643501.671891.6238928.8931348.22
40012023.07.20 04:00close13310.101.643501.672521.6245233.2031381.42
40022023.07.20 04:00close13300.101.643501.670451.6224519.9931401.41
40032023.07.20 04:00close13290.101.643501.677661.6296665.9931467.39
40042023.07.20 04:00close13280.101.643501.677221.6292263.1931530.58
40052023.07.20 04:00close13270.101.643501.672251.6242531.4731562.05
40062023.07.20 04:00close13260.101.643501.674021.6260242.7731604.82
40072023.07.20 04:00close13250.101.643501.671861.6238629.2731634.09
40082023.07.20 04:00close13240.101.643501.671241.6232425.3231659.40
40092023.07.20 04:00close13230.101.643501.672321.6243232.2131691.61
40102023.07.20 04:00close13220.101.643501.673351.6253538.7831730.39
40112023.07.20 04:00close13210.101.643501.672771.6247735.0831765.47
40122023.07.20 04:00close13200.101.643501.665941.61794-8.5031756.97
40132023.07.20 04:00close13190.101.643501.666681.61868-3.4931753.47
40142023.07.20 04:00close13180.101.643501.666001.61800-7.8331745.64
40152023.07.20 04:00buy13390.101.643500.000000.00000
40162023.07.20 04:00modify13390.101.643501.619501.66750
40172023.07.20 08:00buy13400.101.642610.000000.00000
40182023.07.20 08:00modify13400.101.642611.618611.66661
40192023.07.20 12:00buy13410.101.641850.000000.00000
40202023.07.20 12:00modify13410.101.641851.617851.66585
40212023.07.20 16:00buy13420.101.643160.000000.00000
40222023.07.20 16:00modify13420.101.643161.619161.66716
40232023.07.20 20:00buy13430.101.642320.000000.00000
40242023.07.20 20:00modify13430.101.642321.618321.66632
40252023.07.21 00:00buy13440.101.642940.000000.00000
40262023.07.21 00:00modify13440.101.642941.618941.66694
40272023.07.21 04:00close13440.101.643771.618941.666945.2831750.92
40282023.07.21 04:00close13430.101.643771.618321.666328.6231759.54
40292023.07.21 04:00close13420.101.643771.619161.667163.2731762.82
40302023.07.21 04:00close13410.101.643771.617851.6658511.6231774.44
40312023.07.21 04:00close13400.101.643771.618611.666616.7731781.22
40322023.07.21 04:00close13390.101.643771.619501.667501.1031782.32
40332023.07.21 04:00sell13450.101.643770.000000.00000
40342023.07.21 04:00modify13450.101.643771.667771.61977
40352023.07.21 08:00sell13460.101.646720.000000.00000
40362023.07.21 08:00modify13460.101.646721.670721.62272
40372023.07.21 12:00sell13470.101.650990.000000.00000
40382023.07.21 12:00modify13470.101.650991.674991.62699
40392023.07.21 16:00sell13480.101.650670.000000.00000
40402023.07.21 16:00modify13480.101.650671.674671.62667
40412023.07.21 20:00sell13490.101.653150.000000.00000
40422023.07.21 20:00modify13490.101.653151.677151.62915
40432023.07.24 00:00sell13500.101.653930.000000.00000
40442023.07.24 00:00modify13500.101.653931.677931.62993
40452023.07.24 04:00sell13510.101.652260.000000.00000
40462023.07.24 04:00modify13510.101.652261.676261.62826
40472023.07.24 08:00sell13520.101.645400.000000.00000
40482023.07.24 08:00modify13520.101.645401.669401.62140
40492023.07.24 12:00close13520.101.646001.669401.62140-3.8331778.49
40502023.07.24 12:00close13510.101.646001.676261.6282639.9431818.43
40512023.07.24 12:00close13500.101.646001.677931.6299350.6031869.03
40522023.07.24 12:00close13490.101.646001.677151.6291545.9131914.94
40532023.07.24 12:00close13480.101.646001.674671.6266730.0931945.03
40542023.07.24 12:00close13470.101.646001.674991.6269932.1331977.16
40552023.07.24 12:00close13460.101.646001.670721.622724.8831982.04
40562023.07.24 12:00close13450.101.646001.667771.61977-13.9431968.10
40572023.07.24 12:00buy13530.101.646000.000000.00000
40582023.07.24 12:00modify13530.101.646001.622001.67000
40592023.07.24 16:00close13530.101.641791.622001.67000-26.8231941.28
40602023.07.24 16:00sell13540.101.641790.000000.00000
40612023.07.24 16:00modify13540.101.641791.665791.61779
40622023.07.24 20:00sell13550.101.641370.000000.00000
40632023.07.24 20:00modify13550.101.641371.665371.61737
40642023.07.25 00:00sell13560.101.643290.000000.00000
40652023.07.25 00:00modify13560.101.643291.667291.61929
40662023.07.25 04:00close13560.101.637861.667291.6192934.6531975.93
40672023.07.25 04:00close13550.101.637861.665371.6173722.6931998.62
40682023.07.25 04:00close13540.101.637861.665791.6177925.3732023.99
40692023.07.25 04:00buy13570.101.637860.000000.00000
40702023.07.25 04:00modify13570.101.637861.613861.66186
40712023.07.25 08:00buy13580.101.636550.000000.00000
40722023.07.25 08:00modify13580.101.636551.612551.66055
40732023.07.25 12:00buy13590.101.633600.000000.00000
40742023.07.25 12:00modify13590.101.633601.609601.65760
40752023.07.25 16:00buy13600.101.627990.000000.00000
40762023.07.25 16:00modify13600.101.627991.603991.65199
40772023.07.25 20:00buy13610.101.628290.000000.00000
40782023.07.25 20:00modify13610.101.628291.604291.65229
40792023.07.26 00:00buy13620.101.628290.000000.00000
40802023.07.26 00:00modify13620.101.628291.604291.65229
40812023.07.26 04:00buy13630.101.634160.000000.00000
40822023.07.26 04:00modify13630.101.634161.610161.65816
40832023.07.26 08:00buy13640.101.636280.000000.00000
40842023.07.26 08:00modify13640.101.636281.612281.66028
40852023.07.26 12:00close13640.101.639851.612281.6602822.7432046.73
40862023.07.26 12:00close13630.101.639851.610161.6581636.2432082.97
40872023.07.26 12:00close13620.101.639851.604291.6522973.6332156.60
40882023.07.26 12:00close13610.101.639851.604291.6522973.0232229.63
40892023.07.26 12:00close13600.101.639851.603991.6519974.9332304.56
40902023.07.26 12:00close13590.101.639851.609601.6576039.2032343.77
40912023.07.26 12:00close13580.101.639851.612551.6605520.4132364.18
40922023.07.26 12:00close13570.101.639851.613861.6618612.0632376.25
40932023.07.26 12:00sell13650.101.639850.000000.00000
40942023.07.26 12:00modify13650.101.639851.663851.61585
40952023.07.26 16:00sell13660.101.639760.000000.00000
40962023.07.26 16:00modify13660.101.639761.663761.61576
40972023.07.26 20:00sell13670.101.639970.000000.00000
40982023.07.26 20:00modify13670.101.639971.663971.61597
40992023.07.27 00:00sell13680.101.638430.000000.00000
41002023.07.27 00:00modify13680.101.638431.662431.61443
41012023.07.27 04:00close13680.101.630451.662431.6144350.9232427.17
41022023.07.27 04:00close13670.101.630451.663971.6159761.6232488.78
41032023.07.27 04:00close13660.101.630451.663761.6157660.2832549.06
41042023.07.27 04:00close13650.101.630451.663851.6158560.8532609.91
41052023.07.27 04:00buy13690.101.630450.000000.00000
41062023.07.27 04:00modify13690.101.630451.606451.65445
41072023.07.27 08:00buy13700.101.633400.000000.00000
41082023.07.27 08:00modify13700.101.633401.609401.65740
41092023.07.27 12:00close13700.101.638061.609401.6574029.6832639.59
41102023.07.27 12:00close13690.101.638061.606451.6544548.4732688.06
41112023.07.27 12:00sell13710.101.638060.000000.00000
41122023.07.27 12:00modify13710.101.638061.662061.61406
41132023.07.27 16:00close13710.101.631871.662061.6140639.5032727.56
41142023.07.27 16:00buy13720.101.631870.000000.00000
41152023.07.27 16:00modify13720.101.631871.607871.65587
41162023.07.27 20:00buy13730.101.636550.000000.00000
41172023.07.27 20:00modify13730.101.636551.612551.66055
41182023.07.28 00:00buy13740.101.635910.000000.00000
41192023.07.28 00:00modify13740.101.635911.611911.65991
41202023.07.28 04:00close13740.101.646591.611911.6599168.0332795.59
41212023.07.28 04:00close13730.101.646591.612551.6605563.3532858.95
41222023.07.28 04:00close13720.101.646591.607871.6558793.1632952.11
41232023.07.28 04:00sell13750.101.646590.000000.00000
41242023.07.28 04:00modify13750.101.646591.670591.62259
41252023.07.28 08:00sell13760.101.652250.000000.00000
41262023.07.28 08:00modify13760.101.652251.676251.62825
41272023.07.28 12:00sell13770.101.650230.000000.00000
41282023.07.28 12:00modify13770.101.650231.674231.62623
41292023.07.28 16:00sell13780.101.655120.000000.00000
41302023.07.28 16:00modify13780.101.655121.679121.63112
41312023.07.28 20:00sell13790.101.656810.000000.00000
41322023.07.28 20:00modify13790.101.656811.680811.63281
41332023.07.31 00:00sell13800.101.655250.000000.00000
41342023.07.31 00:00modify13800.101.655251.679251.63125
41352023.07.31 04:00sell13810.101.649350.000000.00000
41362023.07.31 04:00modify13810.101.649351.673351.62535
41372023.07.31 08:00close13810.101.647401.673351.6253512.4432964.55
41382023.07.31 08:00close13800.101.647401.679251.6312550.0933014.64
41392023.07.31 08:00close13790.101.647401.680811.6328160.3333074.97
41402023.07.31 08:00close13780.101.647401.679121.6311249.5533124.52
41412023.07.31 08:00close13770.101.647401.674231.6262318.3533142.87
41422023.07.31 08:00close13760.101.647401.676251.6282531.2433174.11
41432023.07.31 08:00close13750.101.647401.670591.62259-4.8833169.23
41442023.07.31 08:00buy13820.101.647400.000000.00000
41452023.07.31 08:00modify13820.101.647401.623401.67140
41462023.07.31 12:00buy13830.101.643970.000000.00000
41472023.07.31 12:00modify13830.101.643971.619971.66797
41482023.07.31 16:00buy13840.101.637640.000000.00000
41492023.07.31 16:00modify13840.101.637641.613641.66164
41502023.07.31 20:00buy13850.101.637230.000000.00000
41512023.07.31 20:00modify13850.101.637231.613231.66123
41522023.08.01 00:00buy13860.101.637660.000000.00000
41532023.08.01 00:00modify13860.101.637661.613661.66166
41542023.08.01 04:00buy13870.101.641660.000000.00000
41552023.08.01 04:00modify13870.101.641661.617661.66566
41562023.08.01 08:00buy13880.101.652660.000000.00000
41572023.08.01 08:00modify13880.101.652661.628661.67666
41582023.08.01 12:00close13880.101.655631.628661.6766618.9233188.15
41592023.08.01 12:00close13870.101.655631.617661.6656688.9933277.14
41602023.08.01 12:00close13860.101.655631.613661.66166114.4733391.61
41612023.08.01 12:00close13850.101.655631.613231.66123116.5933508.20
41622023.08.01 12:00close13840.101.655631.613641.66164113.9833622.19
41632023.08.01 12:00close13830.101.655631.619971.6679773.6633695.85
41642023.08.01 12:00close13820.101.655631.623401.6714051.8133747.67
41652023.08.01 12:00sell13890.101.655630.000000.00000
41662023.08.01 12:00modify13890.101.655631.679631.63163
41672023.08.01 16:00sell13900.101.659450.000000.00000
41682023.08.01 16:00modify13900.101.659451.683451.63545
41692023.08.01 20:00sell13910.101.660720.000000.00000
41702023.08.01 20:00modify13910.101.660721.684721.63672
41712023.08.02 00:00sell13920.101.663260.000000.00000
41722023.08.02 00:00modify13920.101.663261.687261.63926
41732023.08.02 04:00sell13930.101.666360.000000.00000
41742023.08.02 04:00modify13930.101.666361.690361.64236
41752023.08.02 08:00sell13940.101.669860.000000.00000
41762023.08.02 08:00modify13940.101.669861.693861.64586
41772023.08.02 12:00sell13950.101.669280.000000.00000
41782023.08.02 12:00modify13950.101.669281.693281.64528
41792023.08.02 16:00sell13960.101.672120.000000.00000
41802023.08.02 16:00modify13960.101.672121.696121.64812
41812023.08.02 20:00sell13970.101.671880.000000.00000
41822023.08.02 20:00modify13970.101.671881.695881.64788
41832023.08.03 00:00sell13980.101.672900.000000.00000
41842023.08.03 00:00modify13980.101.672901.696901.64890
41852023.08.03 04:00sell13990.101.672770.000000.00000
41862023.08.03 04:00modify13990.101.672771.696771.64877
41872023.08.03 08:00sell14000.101.672440.000000.00000
41882023.08.03 08:00modify14000.101.672441.696441.64844
41892023.08.03 12:00sell14010.101.674830.000000.00000
41902023.08.03 12:00modify14010.101.674831.698831.65083
41912023.08.03 16:00sell14020.101.670580.000000.00000
41922023.08.03 16:00modify14020.101.670581.694581.64658
41932023.08.03 20:00sell14030.101.671880.000000.00000
41942023.08.03 20:00modify14030.101.671881.695881.64788
41952023.08.04 00:00sell14040.101.669200.000000.00000
41962023.08.04 00:00modify14040.101.669201.693201.64520
41972023.08.04 04:00sell14050.101.667070.000000.00000
41982023.08.04 04:00modify14050.101.667071.691071.64307
41992023.08.04 08:00sell14060.101.668230.000000.00000
42002023.08.04 08:00modify14060.101.668231.692231.64423
42012023.08.04 12:00sell14070.101.670610.000000.00000
42022023.08.04 12:00modify14070.101.670611.694611.64661
42032023.08.04 16:00sell14080.101.670930.000000.00000
42042023.08.04 16:00modify14080.101.670931.694931.64693
42052023.08.04 20:00sell14090.101.676600.000000.00000
42062023.08.04 20:00modify14090.101.676601.700601.65260
42072023.08.07 00:00sell14100.101.673600.000000.00000
42082023.08.07 00:00modify14100.101.673601.697601.64960
42092023.08.07 04:00close14100.101.670941.697601.6496016.9733764.64
42102023.08.07 04:00close14090.101.670941.700601.6526036.4033801.04
42112023.08.07 04:00close14080.101.670941.694931.646930.2233801.26
42122023.08.07 04:00close14070.101.670941.694611.64661-1.8233799.44
42132023.08.07 04:00close14060.101.670941.692231.64423-17.0033782.44
42142023.08.07 04:00close14050.101.670941.691071.64307-24.4133758.03
42152023.08.07 04:00close14040.101.670941.693201.64520-10.8133747.22
42162023.08.07 04:00close14030.101.670941.695881.647886.5833753.80
42172023.08.07 04:00close14020.101.670941.694581.64658-1.7233752.07
42182023.08.07 04:00close14010.101.670941.698831.6508325.4033777.47
42192023.08.07 04:00close14000.101.670941.696441.6484410.1533787.62
42202023.08.07 04:00close13990.101.670941.696771.6487712.2633799.88
42212023.08.07 04:00close13980.101.670941.696901.6489013.0833812.96
42222023.08.07 04:00close13970.101.670941.695881.647887.4533820.41
42232023.08.07 04:00close13960.101.670941.696121.648128.9833829.39
42242023.08.07 04:00close13950.101.670941.693281.64528-9.1433820.24
42252023.08.07 04:00close13940.101.670941.693861.64586-5.4433814.80
42262023.08.07 04:00close13930.101.670941.690361.64236-27.7833787.02
42272023.08.07 04:00close13920.101.670941.687261.63926-47.5633739.46
42282023.08.07 04:00close13910.101.670941.684721.63672-63.4833675.97
42292023.08.07 04:00close13900.101.670941.683451.63545-71.5833604.39
42302023.08.07 04:00close13890.101.670941.679631.63163-95.9533508.44
42312023.08.07 04:00buy14110.101.670940.000000.00000
42322023.08.07 04:00modify14110.101.670941.646941.69494
42332023.08.07 08:00buy14120.101.671120.000000.00000
42342023.08.07 08:00modify14120.101.671121.647121.69512
42352023.08.07 12:00buy14130.101.671520.000000.00000
42362023.08.07 12:00modify14130.101.671521.647521.69552
42372023.08.07 16:00close14130.101.675681.647521.6955226.5033534.94
42382023.08.07 16:00close14120.101.675681.647121.6951229.0533563.99
42392023.08.07 16:00close14110.101.675681.646941.6949430.1933594.18
42402023.08.07 16:00sell14140.101.675680.000000.00000
42412023.08.07 16:00modify14140.101.675681.699681.65168
42422023.08.07 20:00sell14150.101.673880.000000.00000
42432023.08.07 20:00modify14150.101.673881.697881.64988
42442023.08.08 00:00close14150.101.674361.697881.64988-2.7733591.41
42452023.08.08 00:00close14140.101.674361.699681.651688.7133600.12
42462023.08.08 00:00buy14160.101.674360.000000.00000
42472023.08.08 00:00modify14160.101.674361.650361.69836
42482023.08.08 04:00close14160.101.677551.650361.6983620.3233620.44
42492023.08.08 04:00sell14170.101.677550.000000.00000
42502023.08.08 04:00modify14170.101.677551.701551.65355
42512023.08.08 08:00sell14180.101.682710.000000.00000
42522023.08.08 08:00modify14180.101.682711.706711.65871
42532023.08.08 12:00sell14190.101.682490.000000.00000
42542023.08.08 12:00modify14190.101.682491.706491.65849
42552023.08.08 16:00sell14200.101.681090.000000.00000
42562023.08.08 16:00modify14200.101.681091.705091.65709
42572023.08.08 20:00close14200.101.675071.705091.6570938.4233658.86
42582023.08.08 20:00close14190.101.675071.706491.6584947.3533706.21
42592023.08.08 20:00close14180.101.675071.706711.6587148.7533754.96
42602023.08.08 20:00close14170.101.675071.701551.6535515.8333770.79
42612023.08.08 20:00buy14210.101.675070.000000.00000
42622023.08.08 20:00modify14210.101.675071.651071.69907
42632023.08.09 00:00buy14220.101.677690.000000.00000
42642023.08.09 00:00modify14220.101.677691.653691.70169
42652023.08.09 04:00buy14230.101.673690.000000.00000
42662023.08.09 04:00modify14230.101.673691.649691.69769
42672023.08.09 08:00buy14240.101.673050.000000.00000
42682023.08.09 08:00modify14240.101.673051.649051.69705
42692023.08.09 12:00buy14250.101.677990.000000.00000
42702023.08.09 12:00modify14250.101.677991.653991.70199
42712023.08.09 16:00close14250.101.681981.653991.7019925.4133796.20
42722023.08.09 16:00close14240.101.681981.649051.6970556.8833853.08
42732023.08.09 16:00close14230.101.681981.649691.6976952.8033905.88
42742023.08.09 16:00close14220.101.681981.653691.7016927.3233933.20
42752023.08.09 16:00close14210.101.681981.651071.6990743.4033976.60
42762023.08.09 16:00sell14260.101.681980.000000.00000
42772023.08.09 16:00modify14260.101.681981.705981.65798
42782023.08.09 20:00sell14270.101.679950.000000.00000
42792023.08.09 20:00modify14270.101.679951.703951.65595
42802023.08.10 00:00sell14280.101.679600.000000.00000
42812023.08.10 00:00modify14280.101.679601.703601.65560
42822023.08.10 04:00close14280.101.679331.703601.655601.7333978.33
42832023.08.10 04:00close14270.101.679331.703951.655954.8333983.16
42842023.08.10 04:00close14260.101.679331.705981.6579817.7834000.94
42852023.08.10 04:00buy14290.101.679330.000000.00000
42862023.08.10 04:00modify14290.101.679331.655331.70333
42872023.08.10 08:00buy14300.101.680640.000000.00000
42882023.08.10 08:00modify14300.101.680641.656641.70464
42892023.08.10 12:00close14300.101.677081.656641.70464-22.6833978.26
42902023.08.10 12:00close14290.101.677081.655331.70333-14.3333963.93
42912023.08.10 12:00sell14310.101.677080.000000.00000
42922023.08.10 12:00modify14310.101.677081.701081.65308
42932023.08.10 16:00close14310.101.680371.701081.65308-20.9933942.94
42942023.08.10 16:00buy14320.101.680370.000000.00000
42952023.08.10 16:00modify14320.101.680371.656371.70437
42962023.08.10 20:00close14320.101.683171.656371.7043717.8333960.77
42972023.08.10 20:00sell14330.101.683170.000000.00000
42982023.08.10 20:00modify14330.101.683171.707171.65917
42992023.08.11 00:00sell14340.101.686210.000000.00000
43002023.08.11 00:00modify14340.101.686211.710211.66221
43012023.08.11 04:00sell14350.101.683840.000000.00000
43022023.08.11 04:00modify14350.101.683841.707841.65984
43032023.08.11 08:00sell14360.101.685030.000000.00000
43042023.08.11 08:00modify14360.101.685031.709031.66103
43052023.08.11 12:00sell14370.101.684340.000000.00000
43062023.08.11 12:00modify14370.101.684341.708341.66034
43072023.08.11 16:00sell14380.101.687540.000000.00000
43082023.08.11 16:00modify14380.101.687541.711541.66354
43092023.08.11 20:00sell14390.101.685200.000000.00000
43102023.08.11 20:00modify14390.101.685201.709201.66120
43112023.08.14 00:00close14390.101.685181.709201.661200.4233961.19
43122023.08.14 00:00close14380.101.685181.711541.6635415.3533976.54
43132023.08.14 00:00close14370.101.685181.708341.66034-5.0733971.47
43142023.08.14 00:00close14360.101.685181.709031.66103-0.6633970.81
43152023.08.14 00:00close14350.101.685181.707841.65984-8.2633962.55
43162023.08.14 00:00close14340.101.685181.710211.662216.8733969.42
43172023.08.14 00:00close14330.101.685181.707171.65917-12.2433957.18
43182023.08.14 00:00buy14400.101.685180.000000.00000
43192023.08.14 00:00modify14400.101.685181.661181.70918
43202023.08.14 04:00close14400.101.690331.661181.7091832.8033989.98
43212023.08.14 04:00sell14410.101.690330.000000.00000
43222023.08.14 04:00modify14410.101.690331.714331.66633
43232023.08.14 08:00sell14420.101.685770.000000.00000
43242023.08.14 08:00modify14420.101.685771.709771.66177
43252023.08.14 12:00sell14430.101.684190.000000.00000
43262023.08.14 12:00modify14430.101.684191.708191.66019
43272023.08.14 16:00close14430.101.681631.708191.6601916.3434006.32
43282023.08.14 16:00close14420.101.681631.709771.6617726.4234032.74
43292023.08.14 16:00close14410.101.681631.714331.6663355.5234088.26
43302023.08.14 16:00buy14440.101.681630.000000.00000
43312023.08.14 16:00modify14440.101.681631.657631.70563
43322023.08.14 20:00buy14450.101.681220.000000.00000
43332023.08.14 20:00modify14450.101.681221.657221.70522
43342023.08.15 00:00buy14460.101.681490.000000.00000
43352023.08.15 00:00modify14460.101.681491.657491.70549
43362023.08.15 04:00buy14470.101.677520.000000.00000
43372023.08.15 04:00modify14470.101.677521.653521.70152
43382023.08.15 08:00buy14480.101.689190.000000.00000
43392023.08.15 08:00modify14480.101.689191.665191.71319
43402023.08.15 12:00close14480.101.689361.665191.713191.0834089.34
43412023.08.15 12:00close14470.101.689361.653521.7015275.4234164.76
43422023.08.15 12:00close14460.101.689361.657491.7054950.1334214.89
43432023.08.15 12:00close14450.101.689361.657221.7052251.2434266.13
43442023.08.15 12:00close14440.101.689361.657631.7056348.6334314.77
43452023.08.15 12:00sell14490.101.689360.000000.00000
43462023.08.15 12:00modify14490.101.689361.713361.66536
43472023.08.15 16:00close14490.101.685651.713361.6653623.6834338.45
43482023.08.15 16:00buy14500.101.685650.000000.00000
43492023.08.15 16:00modify14500.101.685651.661651.70965
43502023.08.15 20:00buy14510.101.689250.000000.00000
43512023.08.15 20:00modify14510.101.689251.665251.71325
43522023.08.16 00:00buy14520.101.688810.000000.00000
43532023.08.16 00:00modify14520.101.688811.664811.71281
43542023.08.16 04:00close14520.101.691091.664811.7128114.5234352.97
43552023.08.16 04:00close14510.101.691091.665251.7132511.1134364.08
43562023.08.16 04:00close14500.101.691091.661651.7096534.0434398.13
43572023.08.16 04:00sell14530.101.691090.000000.00000
43582023.08.16 04:00modify14530.101.691091.715091.66709
43592023.08.16 08:00sell14540.101.686740.000000.00000
43602023.08.16 08:00modify14540.101.686741.710741.66274
43612023.08.16 12:00sell14550.101.689920.000000.00000
43622023.08.16 12:00modify14550.101.689921.713921.66592
43632023.08.16 16:00sell14560.101.693130.000000.00000
43642023.08.16 16:00modify14560.101.693131.717131.66913
43652023.08.16 20:00sell14570.101.693390.000000.00000
43662023.08.16 20:00modify14570.101.693391.717391.66939
43672023.08.17 00:00sell14580.101.695430.000000.00000
43682023.08.17 00:00modify14580.101.695431.719431.67143
43692023.08.17 04:00sell14590.101.702100.000000.00000
43702023.08.17 04:00modify14590.101.702101.726101.67810
43712023.08.17 08:00sell14600.101.701150.000000.00000
43722023.08.17 08:00modify14600.101.701151.725151.67715
43732023.08.17 12:00sell14610.101.693140.000000.00000
43742023.08.17 12:00modify14610.101.693141.717141.66914
43752023.08.17 16:00sell14620.101.694840.000000.00000
43762023.08.17 16:00modify14620.101.694841.718841.67084
43772023.08.17 20:00sell14630.101.697850.000000.00000
43782023.08.17 20:00modify14630.101.697851.721851.67385
43792023.08.18 00:00sell14640.101.697350.000000.00000
43802023.08.18 00:00modify14640.101.697351.721351.67335
43812023.08.18 04:00sell14650.101.699330.000000.00000
43822023.08.18 04:00modify14650.101.699331.723331.67533
43832023.08.18 08:00sell14660.101.698870.000000.00000
43842023.08.18 08:00modify14660.101.698871.722871.67487
43852023.08.18 12:00sell14670.101.700410.000000.00000
43862023.08.18 12:00modify14670.101.700411.724411.67641
43872023.08.18 16:00sell14680.101.695690.000000.00000
43882023.08.18 16:00modify14680.101.695691.719691.67169
43892023.08.18 20:00sell14690.101.697600.000000.00000
43902023.08.18 20:00modify14690.101.697601.721601.67360
43912023.08.21 00:00close14690.101.695721.721601.6736012.2934410.41
43922023.08.21 00:00close14680.101.695721.719691.671690.1034410.51
43932023.08.21 00:00close14670.101.695721.724411.6764130.2234440.73
43942023.08.21 00:00close14660.101.695721.722871.6748720.3934461.12
43952023.08.21 00:00close14650.101.695721.723331.6753323.3234484.44
43962023.08.21 00:00close14640.101.695721.721351.6733510.6934495.13
43972023.08.21 00:00close14630.101.695721.721851.6738514.1734509.30
43982023.08.21 00:00close14620.101.695721.718841.67084-5.0434504.26
43992023.08.21 00:00close14610.101.695721.717141.66914-15.8834488.38
44002023.08.21 00:00close14600.101.695721.725151.6771535.2334523.61
44012023.08.21 00:00close14590.101.695721.726101.6781041.2934564.90
44022023.08.21 00:00close14580.101.695721.719431.67143-1.2734563.63
44032023.08.21 00:00close14570.101.695721.717391.66939-13.4234550.20
44042023.08.21 00:00close14560.101.695721.717131.66913-15.0834535.12
44052023.08.21 00:00close14550.101.695721.713921.66592-35.5634499.56
44062023.08.21 00:00close14540.101.695721.710741.66274-55.8534443.71
44072023.08.21 00:00close14530.101.695721.715091.66709-28.0934415.62
44082023.08.21 00:00buy14700.101.695720.000000.00000
44092023.08.21 00:00modify14700.101.695721.671721.71972
44102023.08.21 04:00close14700.101.699661.671721.7197225.0934440.71
44112023.08.21 04:00sell14710.101.699660.000000.00000
44122023.08.21 04:00modify14710.101.699661.723661.67566
44132023.08.21 08:00sell14720.101.701020.000000.00000
44142023.08.21 08:00modify14720.101.701021.725021.67702
44152023.08.21 12:00sell14730.101.699730.000000.00000
44162023.08.21 12:00modify14730.101.699731.723731.67573
44172023.08.21 16:00sell14740.101.703140.000000.00000
44182023.08.21 16:00modify14740.101.703141.727141.67914
44192023.08.21 20:00sell14750.101.698020.000000.00000
44202023.08.21 20:00modify14750.101.698021.722021.67402
44212023.08.22 00:00sell14760.101.699170.000000.00000
44222023.08.22 00:00modify14760.101.699171.723171.67517
44232023.08.22 04:00sell14770.101.699390.000000.00000
44242023.08.22 04:00modify14770.101.699391.723391.67539
44252023.08.22 08:00sell14780.101.695380.000000.00000
44262023.08.22 08:00modify14780.101.695381.719381.67138
44272023.08.22 12:00close14780.101.688031.719381.6713846.9034487.61
44282023.08.22 12:00close14770.101.688031.723391.6753972.4934560.10
44292023.08.22 12:00close14760.101.688031.723171.6751771.0834631.18
44302023.08.22 12:00close14750.101.688031.722021.6740264.0434695.21
44312023.08.22 12:00close14740.101.688031.727141.6791496.7134791.92
44322023.08.22 12:00close14730.101.688031.723731.6757374.9534866.87
44332023.08.22 12:00close14720.101.688031.725021.6770283.1834950.05
44342023.08.22 12:00close14710.101.688031.723661.6756674.5035024.55
44352023.08.22 12:00buy14790.101.688030.000000.00000
44362023.08.22 12:00modify14790.101.688031.664031.71203
44372023.08.22 16:00buy14800.101.688540.000000.00000
44382023.08.22 16:00modify14800.101.688541.664541.71254
44392023.08.22 20:00buy14810.101.689270.000000.00000
44402023.08.22 20:00modify14810.101.689271.665271.71327
44412023.08.23 00:00buy14820.101.688580.000000.00000
44422023.08.23 00:00modify14820.101.688581.664581.71258
44432023.08.23 04:00buy14830.101.686790.000000.00000
44442023.08.23 04:00modify14830.101.686791.662791.71079
44452023.08.23 08:00buy14840.101.682890.000000.00000
44462023.08.23 08:00modify14840.101.682891.658891.70689
44472023.08.23 12:00buy14850.101.684560.000000.00000
44482023.08.23 12:00modify14850.101.684561.660561.70856
44492023.08.23 16:00buy14860.101.679500.000000.00000
44502023.08.23 16:00modify14860.101.679501.655501.70350
44512023.08.23 20:00buy14870.101.678770.000000.00000
44522023.08.23 20:00modify14870.101.678771.654771.70277
44532023.08.24 00:00buy14880.101.676820.000000.00000
44542023.08.24 00:00modify14880.101.676821.652821.70082
44552023.08.24 04:00buy14890.101.676960.000000.00000
44562023.08.24 04:00modify14890.101.676961.652961.70096
44572023.08.24 08:00buy14900.101.681570.000000.00000
44582023.08.24 08:00modify14900.101.681571.657571.70557
44592023.08.24 12:00buy14910.101.684160.000000.00000
44602023.08.24 12:00modify14910.101.684161.660161.70816
44612023.08.24 16:00buy14920.101.685180.000000.00000
44622023.08.24 16:00modify14920.101.685181.661181.70918
44632023.08.24 20:00buy14930.101.684580.000000.00000
44642023.08.24 20:00modify14930.101.684581.660581.70858
44652023.08.25 00:00buy14940.101.684240.000000.00000
44662023.08.25 00:00modify14940.101.684241.660241.70824
44672023.08.25 04:00buy14950.101.682440.000000.00000
44682023.08.25 04:00modify14950.101.682441.658441.70644
44692023.08.25 08:00buy14960.101.678700.000000.00000
44702023.08.25 08:00modify14960.101.678701.654701.70270
44712023.08.25 12:00buy14970.101.681410.000000.00000
44722023.08.25 12:00modify14970.101.681411.657411.70541
44732023.08.25 16:00buy14980.101.685750.000000.00000
44742023.08.25 16:00modify14980.101.685751.661751.70975
44752023.08.25 20:00buy14990.101.684860.000000.00000
44762023.08.25 20:00modify14990.101.684861.660861.70886
44772023.08.28 00:00buy15000.101.683120.000000.00000
44782023.08.28 00:00modify15000.101.683121.659121.70712
44792023.08.28 04:00buy15010.101.681410.000000.00000
44802023.08.28 04:00modify15010.101.681411.657411.70541
44812023.08.28 08:00buy15020.101.687300.000000.00000
44822023.08.28 08:00modify15020.101.687301.663301.71130
44832023.08.28 12:00buy15030.101.684760.000000.00000
44842023.08.28 12:00modify15030.101.684761.660761.70876
44852023.08.28 16:00buy15040.101.682610.000000.00000
44862023.08.28 16:00modify15040.101.682611.658611.70661
44872023.08.28 20:00buy15050.101.683210.000000.00000
44882023.08.28 20:00modify15050.101.683211.659211.70721
44892023.08.29 00:00buy15060.101.684390.000000.00000
44902023.08.29 00:00modify15060.101.684391.660391.70839
44912023.08.29 04:00buy15070.101.680720.000000.00000
44922023.08.29 04:00modify15070.101.680721.656721.70472
44932023.08.29 08:00buy15080.101.681450.000000.00000
44942023.08.29 08:00modify15080.101.681451.657451.70545
44952023.08.31 23:59close at stop15080.101.671431.657451.70545-66.2534958.30
44962023.08.31 23:59close at stop15070.101.671431.656721.70472-61.6034896.70
44972023.08.31 23:59close at stop15060.101.671431.660391.70839-84.9734811.73
44982023.08.31 23:59close at stop15050.101.671431.659211.70721-78.0734733.67
44992023.08.31 23:59close at stop15040.101.671431.658611.70661-74.2534659.42
45002023.08.31 23:59close at stop15030.101.671431.660761.70876-87.9434571.49
45012023.08.31 23:59close at stop15020.101.671431.663301.71130-104.1234467.37
45022023.08.31 23:59close at stop15010.101.671431.657411.70541-66.6034400.78
45032023.08.31 23:59close at stop15000.101.671431.659121.70712-77.4934323.29
45042023.08.31 23:59close at stop14990.101.671431.660861.70886-89.1834234.11
45052023.08.31 23:59close at stop14980.101.671431.661751.70975-94.8534139.26
45062023.08.31 23:59close at stop14970.101.671431.657411.70541-67.2034072.06
45072023.08.31 23:59close at stop14960.101.671431.654701.70270-49.9434022.12
45082023.08.31 23:59close at stop14950.101.671431.658441.70644-73.7633948.36
45092023.08.31 23:59close at stop14940.101.671431.660241.70824-85.2333863.13
45102023.08.31 23:59close at stop14930.101.671431.660581.70858-88.0033775.13
45112023.08.31 23:59close at stop14920.101.671431.661181.70918-91.8333683.31
45122023.08.31 23:59close at stop14910.101.671431.660161.70816-85.3333597.98
45132023.08.31 23:59close at stop14900.101.671431.657571.70557-68.8333529.16
45142023.08.31 23:59close at stop14890.101.671431.652961.70096-39.4733489.69
45152023.08.31 23:59close at stop14880.101.671431.652821.70082-38.5733451.13
45162023.08.31 23:59close at stop14870.101.671431.654771.70277-52.8033398.32
45172023.08.31 23:59close at stop14860.101.671431.655501.70350-57.4633340.86
45182023.08.31 23:59close at stop14850.101.671431.660561.70856-89.6933251.17
45192023.08.31 23:59close at stop14840.101.671431.658891.70689-79.0533172.12
45202023.08.31 23:59close at stop14830.101.671431.662791.71079-103.8933068.23
45212023.08.31 23:59close at stop14820.101.671431.664581.71258-115.2932952.94
45222023.08.31 23:59close at stop14810.101.671431.665271.71327-120.3032832.65
45232023.08.31 23:59close at stop14800.101.671431.664541.71254-115.6532717.00
45242023.08.31 23:59close at stop14790.101.671431.664031.71203-112.4032604.60